點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

鐿鈦 (4163) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
0% (0/9 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
29 pts
5日大漲率 22.2%
10日大漲率 22.2%
20日大漲率 22.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
1
0
1
128.50
2026-06-29
0
3
-3
124.50
2026-06-17
3
0
3
115.00
2026-05-22
0
3
-3
110.50
2026-05-14
0
2
-2
107.50
2026-05-12
0
0
0
97.90
2026-05-11
1
0
1
98.40
2026-05-08
0
0
0
95.50
2026-04-30
1
0
1
99.00
2026-04-23
0
1
-1
107.50
2026-04-09
0
1
-1
109.00
2026-04-07
0
2
-2
108.00
2026-03-27
0
0
0
104.00
2026-03-19
0
1
-1
106.00
2025-12-22
0
0
0
92.00
2025-12-10
0
0
0
92.40
2025-12-04
1
0
1
96.50
2025-12-03
0
0
0
97.10
2025-11-24
0
0
0
98.60
2025-11-19
0
1
-1
98.50
2025-10-31
0
0
0
100.00
2025-10-22
0
0
0
2025-10-17
0
1
-1
103.50
2025-10-14
0
0
0
102.50
2025-10-07
0
0
0
102.00
2025-10-03
0
0
0
104.50
2025-10-01
0
0
0
106.00
2025-09-25
0
0
0
105.00
2025-09-22
0
0
0
107.50
2025-09-19
0
0
0
106.50
2025-09-12
1
0
1
107.00
2025-09-10
0
0
0
107.50
2025-09-05
0
0
0
107.50
2025-09-03
0
0
0
107.50
2025-08-27
0
1
-1
108.00
2025-08-25
0
0
0
107.50
2025-08-21
0
0
0
106.00
2025-08-19
0
0
0
106.00
2025-08-15
0
0
0
106.00
2025-07-31
1
0
1
102.50
2025-07-29
1
0
1
103.50
2025-07-28
1
0
1
104.50
2025-07-23
0
0
0
103.50
2025-07-21
2
0
2
104.50
2025-07-18
0
0
0
106.50
2025-07-16
0
0
0
105.50
2025-07-15
0
0
0
106.00
2025-07-14
0
0
0
106.00
2025-07-11
0
0
0
107.00
2025-07-10
0
0
0
106.00
2025-07-08
0
0
0
107.00
2025-07-02
0
0
0
106.50
2025-07-01
0
0
0
107.50
2025-06-27
0
0
0
108.00
2025-06-26
0
0
0
109.00
2025-06-25
0
0
0
110.50
2025-06-24
0
0
0
110.00
2025-06-19
0
0
0
106.50
2025-06-11
0
0
0
103.00
2025-06-10
0
0
0
100.50
2025-06-09
0
0
0
100.50
2025-03-06
0
0
0
110.00
2025-03-05
0
0
0
109.50
2025-02-17
0
0
0
109.00
2024-12-06
0
0
0
114.00
2024-11-22
0
0
0
116.00
2024-09-13
0
1
-1
117.50
合計 13 17 -4