| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
11
|
2
|
9
|
14.75
|
|
2026-09-10
|
16
|
0
|
16
|
15.45
|
|
2026-09-07
|
11
|
2
|
9
|
13.70
|
|
2026-09-02
|
7
|
0
|
7
|
14.50
|
|
2026-09-01
|
8
|
0
|
8
|
14.55
|
|
2026-08-31
|
25
|
0
|
25
|
14.85
|
|
2026-08-28
|
31
|
5
|
26
|
16.15
|
|
2026-08-25
|
0
|
16
|
-16
|
13.30
|
|
2026-08-24
|
12
|
0
|
12
|
12.10
|
|
2026-08-13
|
2
|
0
|
2
|
9.94
|
|
2026-07-28
|
2
|
0
|
2
|
9.88
|
|
2026-07-21
|
2
|
0
|
2
|
9.94
|
|
2026-07-14
|
1
|
0
|
1
|
10.10
|
|
2026-07-07
|
1
|
0
|
1
|
10.90
|
|
2026-06-30
|
0
|
1
|
-1
|
10.85
|
|
2026-06-17
|
0
|
2
|
-2
|
10.45
|
|
2026-05-11
|
2
|
0
|
2
|
11.70
|
|
2026-05-04
|
2
|
0
|
2
|
11.80
|
|
2026-04-30
|
0
|
1
|
-1
|
11.80
|
|
2026-04-27
|
2
|
0
|
2
|
12.05
|
|
2026-04-09
|
2
|
0
|
2
|
12.05
|
|
2026-04-08
|
1
|
0
|
1
|
12.20
|
|
2026-03-30
|
1
|
0
|
1
|
12.45
|
|
2026-03-25
|
0
|
0
|
0
|
12.75
|
|
2026-03-13
|
2
|
0
|
2
|
13.00
|
|
2026-03-09
|
1
|
0
|
1
|
12.95
|
|
2026-03-02
|
4
|
0
|
4
|
13.60
|
|
2026-02-26
|
3
|
0
|
3
|
13.85
|
|
2026-01-09
|
1
|
0
|
1
|
14.30
|
|
2026-01-08
|
3
|
0
|
3
|
14.70
|
|
2025-12-30
|
1
|
0
|
1
|
14.95
|
|
2025-12-24
|
1
|
0
|
1
|
14.65
|
|
2025-11-18
|
1
|
0
|
1
|
15.25
|
|
2025-11-04
|
2
|
0
|
2
|
15.85
|
|
2025-10-02
|
0
|
1
|
-1
|
15.30
|
|
2025-09-26
|
0
|
1
|
-1
|
15.40
|
|
2025-09-25
|
1
|
0
|
1
|
15.30
|
|
2025-09-10
|
2
|
0
|
2
|
16.15
|
|
2025-06-12
|
0
|
6
|
-6
|
17.45
|
|
2025-04-25
|
2
|
0
|
2
|
13.40
|
|
2025-04-11
|
1
|
0
|
1
|
13.35
|
|
2025-04-07
|
1
|
0
|
1
|
15.15
|
|
2025-03-28
|
2
|
0
|
2
|
17.05
|
|
2025-03-14
|
0
|
2
|
-2
|
18.70
|
|
2025-03-10
|
0
|
2
|
-2
|
19.70
|
|
2025-03-06
|
2
|
0
|
2
|
20.50
|
|
2025-02-14
|
0
|
1
|
-1
|
20.95
|
|
2024-12-04
|
0
|
13
|
-13
|
23.00
|
|
2024-11-08
|
1
|
10
|
-9
|
21.95
|
|
2024-11-01
|
1
|
0
|
1
|
21.90
|
|
2024-10-30
|
11
|
0
|
11
|
22.05
|
|
2024-10-29
|
7
|
0
|
7
|
22.20
|
|
2024-10-28
|
3
|
0
|
3
|
22.40
|
|
2024-10-21
|
0
|
3
|
-3
|
22.00
|
| 合計 | 192 | 68 | 124 | |
