點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

中華食 (4205) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
28.6% (8/28 天)
分點戰力評分 (BP Score) 表現平平
-4 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
1
0
1
69.20
2026-09-04
0
0
0
69.80
2026-08-11
0
0
0
70.00
2026-08-10
1
0
1
69.70
2026-08-04
5
0
5
69.00
2026-08-03
1
0
1
68.80
2026-07-24
2
0
2
70.50
2026-07-17
1
0
1
71.20
2026-07-07
0
3
-3
73.20
2026-06-30
0
2
-2
72.80
2026-06-10
1
0
1
72.60
2026-06-03
1
0
1
72.70
2026-05-18
1
0
1
72.90
2026-05-06
0
1
-1
74.00
2026-05-05
0
1
-1
74.00
2026-04-30
1
0
1
74.50
2026-03-18
0
3
-3
76.50
2026-02-04
0
6
-6
78.30
2026-01-27
0
1
-1
79.60
2026-01-21
0
0
0
80.20
2025-12-30
4
0
4
81.50
2025-12-29
1
0
1
81.40
2025-12-17
1
0
1
81.00
2025-12-11
1
0
1
81.80
2025-12-08
0
0
0
2025-11-26
0
1
-1
83.00
2025-11-25
1
0
1
83.00
2025-11-11
0
0
0
85.20
2025-11-07
0
0
0
85.50
2025-11-05
1
2
-1
85.10
2025-10-15
0
2
-2
87.50
2025-10-07
0
2
-2
88.20
2025-09-11
1
0
1
88.90
2025-09-04
5
0
5
89.40
2025-07-25
0
2
-2
97.90
2025-07-24
0
1
-1
97.20
2025-07-23
0
1
-1
97.10
2025-07-11
0
1
-1
97.30
2025-07-08
0
0
0
95.70
2025-07-04
0
1
-1
96.00
2025-05-29
1
0
1
93.00
2025-05-28
2
0
2
93.20
2025-05-09
0
1
-1
93.30
2025-05-06
1
2
-1
93.90
2025-04-01
0
1
-1
90.80
2025-03-12
2
0
2
2025-03-06
2
0
2
88.30
2025-02-25
0
0
0
89.80
2024-12-23
1
0
1
87.50
2024-12-17
1
0
1
88.00
2024-11-12
0
0
0
88.80
2024-10-22
1
0
1
90.00
2024-10-18
2
0
2
89.10
2024-10-11
0
1
-1
89.10
2024-09-30
1
0
1
90.10
2024-09-20
0
0
0
0.00
2024-09-18
1
0
1
90.50
2024-09-13
1
0
1
91.00
合計 46 35 11