| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
37.35
|
|
2026-09-09
|
0
|
1
|
-1
|
40.20
|
|
2026-09-02
|
0
|
1
|
-1
|
42.10
|
|
2026-09-01
|
0
|
3
|
-3
|
42.85
|
|
2026-08-28
|
0
|
2
|
-2
|
42.40
|
|
2026-08-26
|
0
|
1
|
-1
|
42.65
|
|
2026-08-19
|
3
|
0
|
3
|
41.55
|
|
2026-07-01
|
6
|
1
|
5
|
56.10
|
|
2026-06-22
|
0
|
12
|
-12
|
63.10
|
|
2026-06-17
|
12
|
0
|
12
|
71.70
|
|
2026-05-18
|
0
|
8
|
-8
|
58.60
|
|
2026-04-30
|
2
|
15
|
-13
|
52.60
|
|
2026-04-27
|
11
|
42
|
-31
|
49.90
|
|
2026-04-17
|
7
|
0
|
7
|
58.30
|
|
2026-04-15
|
26
|
0
|
26
|
52.10
|
|
2026-04-13
|
60
|
0
|
60
|
55.00
|
|
2026-04-10
|
17
|
0
|
17
|
51.50
|
|
2026-04-09
|
24
|
0
|
24
|
46.85
|
|
2026-04-08
|
29
|
102
|
-73
|
45.85
|
|
2026-03-26
|
1
|
29
|
-28
|
29.25
|
|
2026-03-18
|
2
|
24
|
-22
|
26.95
|
|
2026-01-15
|
0
|
1
|
-1
|
22.60
|
|
2025-12-31
|
0
|
0
|
0
|
21.00
|
|
2025-12-08
|
3
|
0
|
3
|
20.85
|
|
2025-11-28
|
2
|
0
|
2
|
21.20
|
|
2025-11-20
|
1
|
0
|
1
|
21.00
|
|
2025-11-19
|
10
|
0
|
10
|
20.95
|
|
2025-11-18
|
11
|
0
|
11
|
21.25
|
|
2025-11-14
|
2
|
0
|
2
|
21.65
|
|
2025-11-13
|
5
|
0
|
5
|
21.75
|
|
2025-11-12
|
3
|
0
|
3
|
21.85
|
|
2025-11-07
|
11
|
0
|
11
|
22.20
|
|
2025-10-21
|
0
|
2
|
-2
|
21.90
|
|
2025-10-08
|
0
|
0
|
0
|
21.85
|
|
2025-09-30
|
0
|
1
|
-1
|
22.00
|
|
2025-09-17
|
0
|
1
|
-1
|
22.00
|
|
2025-09-11
|
2
|
0
|
2
|
22.15
|
|
2025-09-10
|
0
|
99
|
-99
|
22.35
|
|
2025-09-08
|
2
|
0
|
2
|
22.85
|
|
2025-09-02
|
2
|
0
|
2
|
22.85
|
|
2025-08-18
|
0
|
4
|
-4
|
26.10
|
|
2025-08-07
|
0
|
2
|
-2
|
26.00
|
|
2025-07-15
|
0
|
1
|
-1
|
25.65
|
|
2025-06-09
|
3
|
0
|
3
|
26.35
|
|
2025-05-27
|
0
|
4
|
-4
|
26.50
|
|
2025-04-28
|
0
|
3
|
-3
|
26.10
|
|
2025-04-22
|
23
|
0
|
23
|
24.70
|
|
2025-04-15
|
28
|
0
|
28
|
26.30
|
|
2025-04-11
|
422
|
0
|
422
|
23.30
|
|
2025-04-10
|
70
|
6
|
64
|
25.70
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
0
|
1
|
-1
|
36.60
|
|
2025-03-20
|
0
|
1
|
-1
|
36.65
|
|
2025-03-11
|
3
|
0
|
3
|
35.40
|
|
2025-03-10
|
30
|
0
|
30
|
35.90
|
|
2025-02-27
|
2
|
0
|
2
|
36.50
|
|
2025-02-21
|
3
|
0
|
3
|
37.10
|
|
2025-02-19
|
14
|
0
|
14
|
37.80
|
|
2025-01-22
|
1
|
0
|
1
|
34.95
|
|
2025-01-21
|
1
|
0
|
1
|
34.90
|
|
2025-01-20
|
1
|
0
|
1
|
34.70
|
|
2025-01-13
|
1
|
0
|
1
|
32.90
|
|
2025-01-09
|
1
|
0
|
1
|
34.10
|
|
2025-01-08
|
1
|
0
|
1
|
34.60
|
|
2025-01-07
|
1
|
0
|
1
|
34.55
|
|
2025-01-06
|
1
|
0
|
1
|
34.40
|
|
2025-01-03
|
1
|
0
|
1
|
34.30
|
|
2025-01-02
|
1
|
0
|
1
|
34.85
|
|
2024-12-31
|
2
|
0
|
2
|
34.85
|
|
2024-12-30
|
1
|
0
|
1
|
34.65
|
|
2024-12-26
|
1
|
0
|
1
|
34.65
|
|
2024-12-25
|
1
|
0
|
1
|
34.00
|
|
2024-12-24
|
1
|
0
|
1
|
33.60
|
|
2024-12-23
|
1
|
0
|
1
|
34.00
|
|
2024-12-20
|
1
|
0
|
1
|
33.70
|
|
2024-12-19
|
1
|
0
|
1
|
33.95
|
|
2024-12-11
|
1
|
0
|
1
|
38.95
|
|
2024-12-09
|
1
|
0
|
1
|
39.30
|
|
2024-12-06
|
1
|
0
|
1
|
39.30
|
|
2024-12-05
|
2
|
0
|
2
|
39.10
|
|
2024-12-04
|
1
|
0
|
1
|
39.10
|
|
2024-12-02
|
1
|
0
|
1
|
39.25
|
|
2024-11-29
|
0
|
1
|
-1
|
39.50
|
|
2024-11-28
|
2
|
0
|
2
|
39.55
|
|
2024-11-25
|
1
|
0
|
1
|
40.45
|
|
2024-11-19
|
0
|
1
|
-1
|
39.60
|
|
2024-09-25
|
0
|
1
|
-1
|
46.80
|
| 合計 | 881 | 373 | 508 | |
