| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
28
|
-23
|
237.50
|
|
2026-08-18
|
2
|
39
|
-37
|
150.00
|
|
2026-08-12
|
24
|
8
|
16
|
162.50
|
|
2026-08-11
|
1
|
13
|
-12
|
151.00
|
|
2026-08-05
|
11
|
0
|
11
|
165.50
|
|
2026-07-27
|
1
|
7
|
-6
|
143.00
|
|
2026-07-17
|
7
|
1
|
6
|
138.00
|
|
2026-06-29
|
0
|
7
|
-7
|
183.00
|
|
2026-06-26
|
2
|
16
|
-14
|
185.00
|
|
2026-06-23
|
4
|
35
|
-31
|
211.50
|
|
2026-06-09
|
2
|
22
|
-20
|
222.00
|
|
2026-05-28
|
2
|
33
|
-31
|
239.00
|
|
2026-05-26
|
20
|
79
|
-59
|
286.50
|
|
2026-05-21
|
10
|
49
|
-39
|
243.00
|
|
2026-05-12
|
9
|
1
|
8
|
237.00
|
|
2026-05-11
|
10
|
0
|
10
|
227.50
|
|
2026-05-08
|
11
|
1
|
10
|
229.50
|
|
2026-05-05
|
18
|
1
|
17
|
250.00
|
|
2026-04-24
|
0
|
14
|
-14
|
175.50
|
|
2026-04-16
|
1
|
83
|
-82
|
155.00
|
|
2026-04-13
|
111
|
10
|
101
|
141.50
|
|
2026-03-31
|
2
|
28
|
-26
|
100.50
|
|
2026-03-16
|
48
|
18
|
30
|
104.50
|
|
2026-03-12
|
26
|
9
|
17
|
96.80
|
|
2026-02-02
|
1
|
6
|
-5
|
70.50
|
|
2026-01-26
|
0
|
10
|
-10
|
73.40
|
|
2026-01-14
|
6
|
0
|
6
|
73.30
|
|
2026-01-05
|
0
|
7
|
-7
|
76.40
|
|
2026-01-02
|
3
|
0
|
3
|
79.70
|
|
2025-12-31
|
0
|
6
|
-6
|
79.10
|
|
2025-12-30
|
0
|
6
|
-6
|
78.90
|
|
2025-12-29
|
0
|
6
|
-6
|
79.60
|
|
2025-12-26
|
0
|
7
|
-7
|
81.20
|
|
2025-12-23
|
10
|
6
|
4
|
80.90
|
|
2025-12-15
|
1
|
4
|
-3
|
79.40
|
|
2025-12-11
|
2
|
19
|
-17
|
80.70
|
|
2025-12-05
|
5
|
11
|
-6
|
81.40
|
|
2025-12-04
|
42
|
18
|
24
|
82.70
|
|
2025-12-03
|
32
|
4
|
28
|
81.60
|
|
2025-12-01
|
4
|
13
|
-9
|
81.10
|
|
2025-11-25
|
6
|
0
|
6
|
73.00
|
|
2025-11-24
|
3
|
0
|
3
|
71.40
|
|
2025-11-18
|
1
|
7
|
-6
|
71.00
|
|
2025-11-11
|
9
|
1
|
8
|
75.30
|
|
2025-11-07
|
1
|
4
|
-3
|
77.40
|
|
2025-11-06
|
0
|
3
|
-3
|
78.20
|
|
2025-10-30
|
0
|
5
|
-5
|
80.60
|
|
2025-10-29
|
6
|
0
|
6
|
82.70
|
|
2025-10-20
|
5
|
0
|
5
|
82.10
|
|
2025-10-09
|
0
|
6
|
-6
|
85.50
|
|
2025-10-01
|
7
|
0
|
7
|
86.30
|
|
2025-09-30
|
5
|
0
|
5
|
86.50
|
|
2025-09-23
|
0
|
10
|
-10
|
91.00
|
|
2025-09-18
|
1
|
6
|
-5
|
88.80
|
|
2025-09-02
|
1
|
13
|
-12
|
86.00
|
|
2025-09-01
|
6
|
16
|
-10
|
87.90
|
|
2025-08-28
|
1
|
7
|
-6
|
89.70
|
|
2025-08-27
|
17
|
5
|
12
|
90.50
|
|
2025-08-19
|
4
|
21
|
-17
|
91.50
|
|
2025-07-18
|
0
|
4
|
-4
|
79.10
|
|
2025-07-17
|
0
|
5
|
-5
|
78.80
|
|
2025-07-14
|
0
|
8
|
-8
|
76.50
|
|
2025-07-07
|
0
|
6
|
-6
|
73.70
|
|
2025-07-04
|
4
|
2
|
2
|
77.00
|
|
2025-06-24
|
3
|
0
|
3
|
78.50
|
|
2025-06-20
|
0
|
15
|
-15
|
74.70
|
|
2025-06-18
|
0
|
6
|
-6
|
78.50
|
|
2025-06-11
|
5
|
0
|
5
|
76.70
|
|
2025-05-28
|
0
|
2
|
-2
|
74.00
|
|
2025-05-23
|
8
|
0
|
8
|
76.20
|
|
2025-05-12
|
2
|
0
|
2
|
79.10
|
|
2025-05-09
|
4
|
0
|
4
|
77.30
|
|
2025-05-05
|
2
|
9
|
-7
|
72.60
|
|
2025-04-30
|
0
|
2
|
-2
|
74.10
|
|
2025-04-11
|
0
|
13
|
-13
|
65.90
|
|
2025-04-08
|
1
|
18
|
-17
|
66.60
|
|
2025-03-21
|
0
|
6
|
-6
|
89.50
|
|
2025-01-09
|
20
|
1
|
19
|
94.90
|
|
2025-01-07
|
19
|
4
|
15
|
97.30
|
|
2024-12-31
|
13
|
1
|
12
|
97.90
|
|
2024-11-29
|
6
|
1
|
5
|
88.90
|
|
2024-11-22
|
8
|
1
|
7
|
89.30
|
|
2024-10-28
|
21
|
2
|
19
|
97.80
|
|
2024-09-24
|
21
|
9
|
12
|
100.50
|
|
2024-09-23
|
58
|
12
|
46
|
103.00
|
| 合計 | 701 | 856 | -155 | |
