| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
27.70
|
|
2026-09-10
|
6
|
0
|
6
|
27.70
|
|
2026-09-09
|
6
|
0
|
6
|
27.75
|
|
2026-09-07
|
7
|
1
|
6
|
28.00
|
|
2026-09-04
|
5
|
0
|
5
|
28.00
|
|
2026-09-03
|
9
|
0
|
9
|
27.95
|
|
2026-09-01
|
0
|
0
|
0
|
28.10
|
|
2026-08-25
|
2
|
0
|
2
|
28.00
|
|
2026-08-21
|
3
|
3
|
0
|
28.00
|
|
2026-08-18
|
8
|
0
|
8
|
28.10
|
|
2026-08-13
|
3
|
0
|
3
|
28.25
|
|
2026-07-23
|
0
|
2
|
-2
|
28.00
|
|
2026-07-07
|
5
|
0
|
5
|
30.50
|
|
2026-07-03
|
7
|
0
|
7
|
31.60
|
|
2026-07-02
|
11
|
0
|
11
|
31.25
|
|
2026-06-18
|
5
|
0
|
5
|
32.00
|
|
2026-06-08
|
10
|
0
|
10
|
31.55
|
|
2026-06-05
|
20
|
9
|
11
|
34.05
|
|
2026-05-06
|
0
|
3
|
-3
|
26.90
|
|
2026-04-29
|
1
|
0
|
1
|
26.45
|
|
2026-04-20
|
0
|
4
|
-4
|
25.15
|
|
2026-04-17
|
0
|
4
|
-4
|
25.00
|
|
2026-04-14
|
0
|
1
|
-1
|
25.15
|
|
2026-03-31
|
10
|
0
|
10
|
24.15
|
|
2026-03-30
|
2
|
0
|
2
|
24.60
|
|
2026-03-27
|
0
|
3
|
-3
|
24.85
|
|
2026-03-24
|
1
|
0
|
1
|
24.65
|
|
2026-03-05
|
5
|
0
|
5
|
23.80
|
|
2026-03-04
|
12
|
0
|
12
|
23.80
|
|
2026-01-26
|
0
|
3
|
-3
|
28.05
|
|
2026-01-23
|
0
|
3
|
-3
|
27.70
|
|
2026-01-05
|
1
|
2
|
-1
|
25.85
|
|
2025-12-26
|
0
|
3
|
-3
|
26.50
|
|
2025-11-28
|
0
|
1
|
-1
|
24.60
|
|
2025-11-27
|
0
|
2
|
-2
|
24.50
|
|
2025-11-21
|
4
|
0
|
4
|
24.00
|
|
2025-11-19
|
4
|
0
|
4
|
24.10
|
|
2025-11-14
|
0
|
1
|
-1
|
24.75
|
|
2025-11-11
|
10
|
3
|
7
|
24.25
|
|
2025-11-10
|
3
|
0
|
3
|
24.25
|
|
2025-11-07
|
1
|
0
|
1
|
24.45
|
|
2025-11-04
|
8
|
0
|
8
|
24.80
|
|
2025-11-03
|
3
|
0
|
3
|
25.20
|
|
2025-10-31
|
9
|
0
|
9
|
25.20
|
|
2025-10-30
|
2
|
0
|
2
|
25.40
|
|
2025-10-29
|
10
|
0
|
10
|
25.30
|
|
2025-10-28
|
6
|
0
|
6
|
25.30
|
|
2025-10-27
|
4
|
0
|
4
|
25.50
|
|
2025-10-23
|
16
|
0
|
16
|
25.40
|
|
2025-10-14
|
0
|
1
|
-1
|
25.70
|
|
2025-10-08
|
4
|
0
|
4
|
26.45
|
|
2025-10-01
|
0
|
1
|
-1
|
26.30
|
|
2025-09-08
|
0
|
3
|
-3
|
25.45
|
|
2025-08-07
|
3
|
0
|
3
|
26.50
|
|
2025-07-21
|
0
|
1
|
-1
|
25.45
|
|
2025-07-18
|
0
|
2
|
-2
|
25.45
|
|
2025-07-09
|
0
|
1
|
-1
|
25.05
|
|
2025-07-08
|
4
|
0
|
4
|
25.00
|
|
2025-07-02
|
0
|
19
|
-19
|
26.80
|
|
2025-07-01
|
0
|
5
|
-5
|
26.60
|
|
2025-05-29
|
0
|
3
|
-3
|
28.55
|
|
2025-05-23
|
0
|
3
|
-3
|
27.70
|
|
2025-05-14
|
0
|
3
|
-3
|
27.70
|
|
2025-05-13
|
0
|
2
|
-2
|
26.80
|
|
2025-05-09
|
17
|
0
|
17
|
25.70
|
|
2025-05-07
|
0
|
6
|
-6
|
26.40
|
|
2025-05-05
|
1
|
2
|
-1
|
26.15
|
|
2025-05-02
|
0
|
1
|
-1
|
27.20
|
|
2025-04-30
|
0
|
4
|
-4
|
26.85
|
|
2025-04-29
|
0
|
3
|
-3
|
27.05
|
|
2025-04-28
|
0
|
2
|
-2
|
26.45
|
|
2025-04-24
|
10
|
0
|
10
|
25.10
|
|
2025-04-22
|
11
|
0
|
11
|
24.15
|
|
2025-04-18
|
16
|
0
|
16
|
26.00
|
|
2025-04-17
|
2
|
0
|
2
|
26.30
|
|
2025-04-16
|
9
|
0
|
9
|
26.50
|
|
2025-04-10
|
11
|
0
|
11
|
24.40
|
|
2025-04-08
|
36
|
1
|
35
|
24.30
|
|
2025-03-31
|
5
|
0
|
5
|
29.30
|
|
2025-02-17
|
0
|
2
|
-2
|
33.30
|
|
2025-02-04
|
3
|
0
|
3
|
32.10
|
|
2024-12-25
|
0
|
5
|
-5
|
33.20
|
|
2024-12-23
|
12
|
0
|
12
|
35.25
|
|
2024-12-17
|
0
|
4
|
-4
|
32.55
|
|
2024-12-05
|
11
|
25
|
-14
|
35.95
|
|
2024-11-22
|
1
|
10
|
-9
|
33.50
|
| 合計 | 375 | 158 | 217 | |
