| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
172
|
-165
|
27.20
|
|
2026-09-03
|
11
|
376
|
-365
|
26.70
|
|
2026-08-26
|
202
|
25
|
177
|
25.00
|
|
2026-08-24
|
0
|
54
|
-54
|
25.00
|
|
2026-08-19
|
108
|
11
|
97
|
24.85
|
|
2026-08-17
|
16
|
311
|
-295
|
24.90
|
|
2026-08-12
|
359
|
5
|
354
|
24.10
|
|
2026-08-11
|
127
|
322
|
-195
|
24.00
|
|
2026-07-22
|
3
|
125
|
-122
|
25.55
|
|
2026-06-15
|
29
|
186
|
-157
|
24.15
|
|
2026-04-29
|
22
|
349
|
-327
|
23.15
|
|
2026-04-28
|
17
|
730
|
-713
|
22.95
|
|
2026-04-27
|
994
|
30
|
964
|
22.90
|
|
2026-04-15
|
19
|
90
|
-71
|
23.85
|
|
2026-03-25
|
4
|
114
|
-110
|
23.35
|
|
2026-03-12
|
21
|
107
|
-86
|
23.10
|
|
2026-03-03
|
1
|
132
|
-131
|
24.00
|
|
2026-03-02
|
122
|
26
|
96
|
23.95
|
|
2026-02-24
|
130
|
7
|
123
|
24.05
|
|
2026-02-04
|
7
|
130
|
-123
|
23.55
|
|
2026-01-16
|
175
|
8
|
167
|
23.95
|
|
2026-01-12
|
51
|
125
|
-74
|
23.95
|
|
2025-12-16
|
101
|
12
|
89
|
24.60
|
|
2025-12-10
|
1
|
107
|
-106
|
24.20
|
|
2025-12-08
|
2
|
165
|
-163
|
24.05
|
|
2025-11-28
|
11
|
51
|
-40
|
23.85
|
|
2025-11-19
|
128
|
2
|
126
|
23.80
|
|
2025-11-12
|
1
|
124
|
-123
|
24.00
|
|
2025-10-09
|
230
|
4
|
226
|
24.05
|
|
2025-09-30
|
5
|
160
|
-155
|
24.65
|
|
2025-09-25
|
9
|
102
|
-93
|
24.25
|
|
2025-09-23
|
88
|
10
|
78
|
24.30
|
|
2025-09-22
|
3
|
52
|
-49
|
24.30
|
|
2025-09-16
|
216
|
1
|
215
|
24.30
|
|
2025-09-15
|
4
|
215
|
-211
|
24.30
|
|
2025-09-12
|
6
|
49
|
-43
|
24.45
|
|
2025-09-10
|
1
|
104
|
-103
|
24.35
|
|
2025-09-09
|
121
|
5
|
116
|
24.25
|
|
2025-09-04
|
102
|
1
|
101
|
24.05
|
|
2025-09-03
|
305
|
15
|
290
|
24.00
|
|
2025-08-29
|
147
|
10
|
137
|
23.70
|
|
2025-08-21
|
0
|
60
|
-60
|
24.45
|
|
2025-08-05
|
16
|
147
|
-131
|
26.05
|
|
2025-08-04
|
2
|
151
|
-149
|
25.90
|
|
2025-07-23
|
1
|
104
|
-103
|
25.70
|
|
2025-07-21
|
1
|
105
|
-104
|
25.50
|
|
2025-07-15
|
106
|
25
|
81
|
25.65
|
|
2025-07-04
|
2
|
62
|
-60
|
24.95
|
|
2025-06-30
|
202
|
41
|
161
|
24.75
|
|
2025-05-26
|
49
|
0
|
49
|
24.75
|
|
2025-05-12
|
0
|
73
|
-73
|
25.00
|
|
2025-05-02
|
6
|
66
|
-60
|
24.50
|
|
2025-04-30
|
0
|
137
|
-137
|
24.35
|
|
2025-04-22
|
3
|
105
|
-102
|
23.90
|
|
2025-04-07
|
215
|
31
|
184
|
21.95
|
|
2025-04-02
|
0
|
65
|
-65
|
24.35
|
|
2025-04-01
|
4
|
61
|
-57
|
24.25
|
|
2025-03-31
|
157
|
27
|
130
|
24.05
|
|
2025-03-25
|
8
|
130
|
-122
|
24.45
|
|
2025-03-20
|
2
|
115
|
-113
|
24.45
|
|
2025-03-17
|
9
|
84
|
-75
|
24.25
|
|
2025-03-07
|
120
|
5
|
115
|
24.35
|
|
2025-03-06
|
91
|
8
|
83
|
24.40
|
|
2025-03-05
|
12
|
92
|
-80
|
24.45
|
|
2025-03-04
|
18
|
62
|
-44
|
24.45
|
|
2025-02-19
|
4
|
45
|
-41
|
24.55
|
|
2025-02-06
|
7
|
232
|
-225
|
24.65
|
|
2025-02-03
|
6
|
382
|
-376
|
24.55
|
|
2025-01-21
|
1
|
51
|
-50
|
24.50
|
|
2025-01-16
|
7
|
62
|
-55
|
24.45
|
|
2025-01-15
|
12
|
137
|
-125
|
24.35
|
|
2025-01-13
|
33
|
166
|
-133
|
24.15
|
|
2025-01-06
|
10
|
412
|
-402
|
24.50
|
|
2025-01-03
|
17
|
55
|
-38
|
24.30
|
|
2025-01-02
|
19
|
255
|
-236
|
24.25
|
|
2024-12-30
|
132
|
0
|
132
|
24.40
|
|
2024-12-12
|
107
|
11
|
96
|
25.05
|
|
2024-11-26
|
47
|
1
|
46
|
25.10
|
|
2024-11-21
|
109
|
21
|
88
|
25.05
|
|
2024-11-20
|
123
|
6
|
117
|
25.10
|
|
2024-11-19
|
7
|
107
|
-100
|
25.45
|
|
2024-11-13
|
67
|
13
|
54
|
25.10
|
|
2024-11-01
|
168
|
0
|
168
|
25.15
|
|
2024-10-14
|
13
|
104
|
-91
|
25.50
|
|
2024-10-08
|
7
|
26
|
-19
|
25.55
|
| 合計 | 5826 | 8466 | -2640 | |
