點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

飛捷 (6206) 2026-09-11

取得全部資料
隔日沖勝率 具備隔日慣性
56.8% (25/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
86 pts
5日大漲率 20.5%
10日大漲率 18.2%
20日大漲率 20.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
44
-44
138.00
2026-09-09
0
10
-10
137.50
2026-09-04
0
31
-31
138.50
2026-09-02
0
7
-7
138.00
2026-08-19
0
15
-15
144.50
2026-07-09
15
2
13
131.50
2026-06-17
16
1
15
132.00
2026-06-12
0
15
-15
131.00
2026-06-09
0
19
-19
138.50
2026-06-08
95
5
90
134.50
2026-06-02
31
4
27
142.00
2026-06-01
211
29
182
141.50
2026-05-25
31
4
27
144.00
2026-05-19
12
1
11
129.50
2026-03-31
0
15
-15
96.40
2026-03-06
0
9
-9
94.40
2026-03-05
10
1
9
92.30
2026-02-04
15
0
15
90.80
2025-12-31
10
0
10
91.80
2025-12-19
3
0
3
91.80
2025-12-09
7
39
-32
91.00
2025-12-02
2
13
-11
93.80
2025-11-19
6
0
6
93.00
2025-11-07
0
13
-13
108.50
2025-11-04
10
0
10
105.00
2025-11-03
0
6
-6
107.50
2025-09-08
15
1
14
114.50
2025-08-21
11
1
10
109.50
2025-08-13
17
4
13
111.50
2025-08-12
11
0
11
111.50
2025-07-02
38
0
38
115.50
2025-04-10
10
0
10
99.50
2025-02-10
9
62
-53
123.00
2025-02-03
19
1
18
93.80
2025-01-15
3
10
-7
91.30
2025-01-09
5
15
-10
91.20
2025-01-07
32
0
32
90.20
2025-01-06
13
3
10
90.00
2025-01-03
7
0
7
86.70
2024-12-30
0
7
-7
86.90
2024-12-23
0
5
-5
85.90
2024-12-20
0
8
-8
84.50
2024-12-12
0
11
-11
87.90
2024-12-05
0
5
-5
83.20
2024-11-27
10
0
10
81.80
2024-11-22
10
0
10
83.00
2024-11-13
25
0
25
82.10
2024-11-12
13
0
13
82.30
2024-11-11
18
0
18
84.50
2024-11-04
5
0
5
86.50
2024-10-29
3
0
3
86.00
2024-10-14
25
0
25
85.30
2024-10-11
5
0
5
84.60
2024-10-09
9
1
8
85.20
2024-10-08
5
0
5
85.40
2024-09-30
8
0
8
85.00
2024-09-24
3
0
3
85.20
2024-09-23
2
0
2
85.00
2024-09-19
5
0
5
85.40
2024-09-18
5
0
5
83.50
合計 815 417 398