| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
4
|
6
|
478.00
|
|
2026-09-10
|
3
|
13
|
-10
|
495.00
|
|
2026-09-09
|
41
|
31
|
10
|
480.00
|
|
2026-09-04
|
11
|
4
|
7
|
456.50
|
|
2026-08-27
|
7
|
13
|
-6
|
417.00
|
|
2026-08-24
|
6
|
1
|
5
|
366.00
|
|
2026-08-11
|
6
|
1
|
5
|
366.00
|
|
2026-08-07
|
9
|
5
|
4
|
372.50
|
|
2026-07-24
|
5
|
8
|
-3
|
372.00
|
|
2026-07-17
|
4
|
2
|
2
|
373.50
|
|
2026-06-24
|
3
|
9
|
-6
|
563.00
|
|
2026-06-23
|
22
|
5
|
17
|
543.00
|
|
2026-05-21
|
4
|
15
|
-11
|
492.00
|
|
2026-05-20
|
10
|
5
|
5
|
463.00
|
|
2026-05-19
|
7
|
1
|
6
|
472.00
|
|
2026-05-07
|
10
|
3
|
7
|
482.00
|
|
2026-05-05
|
6
|
20
|
-14
|
449.50
|
|
2026-04-17
|
12
|
2
|
10
|
421.50
|
|
2026-04-16
|
1
|
12
|
-11
|
414.50
|
|
2026-03-31
|
15
|
4
|
11
|
344.00
|
|
2026-03-23
|
10
|
2
|
8
|
342.50
|
|
2026-03-18
|
8
|
19
|
-11
|
329.00
|
|
2026-03-17
|
5
|
12
|
-7
|
322.50
|
|
2026-03-10
|
7
|
0
|
7
|
265.00
|
|
2025-11-20
|
0
|
5
|
-5
|
142.50
|
|
2025-11-19
|
10
|
5
|
5
|
133.00
|
|
2025-11-12
|
0
|
39
|
-39
|
143.50
|
|
2025-11-03
|
3
|
0
|
3
|
134.00
|
|
2025-10-31
|
4
|
0
|
4
|
133.00
|
|
2025-10-29
|
10
|
0
|
10
|
136.00
|
|
2025-10-28
|
5
|
0
|
5
|
138.00
|
|
2025-10-27
|
11
|
0
|
11
|
141.00
|
|
2025-10-23
|
5
|
0
|
5
|
144.00
|
|
2025-10-20
|
3
|
10
|
-7
|
144.50
|
|
2025-10-14
|
11
|
0
|
11
|
137.00
|
|
2025-10-13
|
0
|
10
|
-10
|
143.00
|
|
2025-10-09
|
6
|
0
|
6
|
147.50
|
|
2025-10-03
|
4
|
1
|
3
|
151.00
|
|
2025-10-01
|
6
|
0
|
6
|
156.00
|
|
2025-09-25
|
9
|
1
|
8
|
163.00
|
|
2025-09-22
|
0
|
12
|
-12
|
166.00
|
|
2025-09-18
|
5
|
0
|
5
|
161.50
|
|
2025-09-03
|
1
|
14
|
-13
|
172.00
|
|
2025-09-01
|
18
|
0
|
18
|
142.50
|
|
2025-08-29
|
7
|
30
|
-23
|
154.50
|
|
2025-08-25
|
30
|
2
|
28
|
152.50
|
|
2025-08-22
|
0
|
10
|
-10
|
139.00
|
|
2025-08-21
|
8
|
0
|
8
|
130.00
|
|
2025-08-20
|
33
|
0
|
33
|
125.50
|
|
2025-08-19
|
23
|
0
|
23
|
139.00
|
|
2025-08-18
|
13
|
2
|
11
|
146.50
|
|
2025-08-07
|
0
|
5
|
-5
|
131.50
|
|
2025-08-04
|
6
|
11
|
-5
|
150.00
|
|
2025-07-28
|
4
|
20
|
-16
|
132.00
|
|
2025-07-22
|
0
|
18
|
-18
|
104.50
|
|
2025-07-21
|
0
|
4
|
-4
|
95.40
|
|
2025-07-03
|
0
|
3
|
-3
|
85.80
|
|
2025-06-30
|
1
|
0
|
1
|
85.70
|
|
2025-06-24
|
1
|
0
|
1
|
85.70
|
|
2025-06-20
|
1
|
0
|
1
|
84.40
|
|
2025-06-10
|
0
|
3
|
-3
|
88.60
|
|
2025-06-09
|
0
|
7
|
-7
|
87.30
|
|
2025-06-03
|
2
|
1
|
1
|
83.50
|
|
2025-06-02
|
3
|
0
|
3
|
81.80
|
|
2025-05-29
|
4
|
0
|
4
|
85.00
|
|
2025-05-28
|
1
|
0
|
1
|
84.50
|
|
2025-05-26
|
0
|
3
|
-3
|
84.00
|
|
2025-05-21
|
0
|
1
|
-1
|
81.00
|
|
2025-04-02
|
5
|
0
|
5
|
98.90
|
|
2025-04-01
|
9
|
0
|
9
|
97.40
|
|
2025-03-31
|
38
|
3
|
35
|
100.50
|
|
2025-03-28
|
23
|
0
|
23
|
103.00
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-24
|
1
|
3
|
-2
|
99.30
|
|
2025-03-21
|
0
|
1
|
-1
|
100.50
|
|
2025-03-20
|
0
|
1
|
-1
|
100.50
|
|
2025-03-18
|
0
|
1
|
-1
|
100.00
|
|
2025-03-17
|
0
|
1
|
-1
|
100.00
|
|
2025-03-14
|
13
|
0
|
13
|
101.00
|
|
2025-03-13
|
7
|
0
|
7
|
98.70
|
|
2025-03-11
|
3
|
0
|
3
|
104.00
|
|
2025-03-10
|
0
|
3
|
-3
|
107.00
|
|
2025-03-05
|
2
|
0
|
2
|
103.00
|
|
2025-02-24
|
10
|
5
|
5
|
112.50
|
|
2025-01-21
|
0
|
0
|
0
|
92.20
|
|
2025-01-15
|
4
|
1
|
3
|
86.30
|
|
2024-12-25
|
0
|
3
|
-3
|
95.90
|
|
2024-12-19
|
1
|
0
|
1
|
96.00
|
|
2024-12-03
|
0
|
16
|
-16
|
91.00
|
|
2024-12-02
|
0
|
7
|
-7
|
90.70
|
|
2024-11-21
|
2
|
0
|
2
|
91.80
|
|
2024-11-20
|
2
|
0
|
2
|
90.70
|
|
2024-11-14
|
0
|
3
|
-3
|
92.50
|
|
2024-11-11
|
4
|
1
|
3
|
96.00
|
|
2024-10-29
|
1
|
0
|
1
|
104.50
|
|
2024-10-28
|
0
|
5
|
-5
|
105.00
|
|
2024-10-25
|
0
|
8
|
-8
|
112.00
|
|
2024-10-24
|
0
|
2
|
-2
|
110.00
|
|
2024-10-22
|
0
|
2
|
-2
|
115.50
|
|
2024-10-04
|
0
|
9
|
-9
|
109.50
|
|
2024-10-01
|
0
|
13
|
-13
|
114.00
|
|
2024-09-30
|
0
|
11
|
-11
|
116.50
|
|
2024-09-27
|
0
|
1
|
-1
|
121.00
|
|
2024-09-25
|
0
|
3
|
-3
|
120.50
|
|
2024-09-24
|
0
|
2
|
-2
|
119.00
|
|
2024-09-23
|
0
|
1
|
-1
|
118.00
|
|
2024-09-13
|
1
|
0
|
1
|
118.50
|
| 合計 | 596 | 517 | 79 | |
