點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

大樹 (6469) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
30.2% (13/43 天)
分點戰力評分 (BP Score) 表現平平
-161 pts
5日大漲率 4.7%
10日大漲率 4.7%
20日大漲率 9.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
1
8
-7
66.10
2026-09-07
0
6
-6
67.10
2026-09-04
0
10
-10
67.40
2026-08-03
16
0
16
77.40
2026-07-30
10
3
7
77.00
2026-07-29
0
7
-7
77.50
2026-07-21
0
10
-10
78.50
2026-07-20
0
5
-5
77.30
2026-07-08
0
5
-5
76.90
2026-07-01
1
21
-20
75.80
2026-06-24
10
0
10
73.80
2026-06-18
0
6
-6
74.90
2026-06-05
18
0
18
75.70
2026-05-27
4
14
-10
69.60
2026-05-26
7
16
-9
70.50
2026-05-18
4
0
4
72.50
2026-05-13
1
12
-11
71.30
2026-05-12
0
22
-22
72.40
2026-05-05
12
1
11
78.90
2026-05-04
7
0
7
76.70
2026-04-30
0
20
-20
77.10
2026-04-29
4
12
-8
77.80
2026-04-21
7
0
7
80.90
2026-04-09
10
0
10
80.90
2026-04-08
0
5
-5
82.20
2026-04-07
2
0
2
82.10
2026-04-01
10
0
10
82.10
2026-03-11
10
0
10
83.00
2026-02-11
10
0
10
90.50
2026-02-02
7
1
6
95.00
2026-01-30
15
2
13
95.70
2026-01-29
41
2
39
101.00
2026-01-20
22
0
22
96.40
2026-01-05
7
0
7
92.50
2025-12-04
4
0
4
100.50
2025-11-24
0
2
-2
100.50
2025-10-20
12
0
12
114.00
2025-10-07
7
0
7
121.00
2025-09-15
5
0
5
129.50
2025-08-13
0
3
-3
158.50
2025-07-21
1
15
-14
150.00
2025-07-17
5
2
3
142.50
2025-06-30
0
2
-2
150.50
2025-03-24
6
0
6
171.50
2025-01-15
1
0
1
145.50
2025-01-13
2
0
2
147.00
2025-01-07
0
3
-3
147.50
2025-01-06
5
0
5
145.00
2024-12-20
2
0
2
148.00
2024-12-19
3
0
3
151.00
2024-12-18
2
1
1
153.50
2024-12-11
5
1
4
161.50
2024-11-15
2
0
2
172.00
2024-11-05
2
0
2
181.50
2024-10-11
4
0
4
188.00
2024-10-08
6
0
6
194.00
2024-10-04
9
1
8
195.50
2024-09-30
2
0
2
188.00
合計 321 218 103