| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
8
|
-5
|
115.00
|
|
2026-09-02
|
1
|
4
|
-3
|
125.50
|
|
2026-09-01
|
0
|
3
|
-3
|
126.00
|
|
2026-08-25
|
0
|
9
|
-9
|
127.50
|
|
2026-08-21
|
0
|
6
|
-6
|
133.00
|
|
2026-08-20
|
1
|
13
|
-12
|
133.00
|
|
2026-08-18
|
0
|
11
|
-11
|
137.50
|
|
2026-08-14
|
1
|
23
|
-22
|
123.50
|
|
2026-07-28
|
1
|
3
|
-2
|
76.80
|
|
2026-07-15
|
4
|
6
|
-2
|
93.90
|
|
2026-07-02
|
0
|
3
|
-3
|
96.40
|
|
2026-07-01
|
0
|
1
|
-1
|
91.80
|
|
2026-06-17
|
1
|
6
|
-5
|
100.50
|
|
2026-05-22
|
1
|
11
|
-10
|
101.50
|
|
2026-05-07
|
1
|
12
|
-11
|
86.10
|
|
2026-05-05
|
0
|
20
|
-20
|
86.80
|
|
2026-04-29
|
0
|
2
|
-2
|
83.40
|
|
2026-04-28
|
0
|
6
|
-6
|
84.00
|
|
2026-04-24
|
3
|
73
|
-70
|
84.00
|
|
2026-04-14
|
75
|
6
|
69
|
77.20
|
|
2026-04-13
|
13
|
1
|
12
|
76.80
|
|
2026-04-02
|
0
|
4
|
-4
|
64.00
|
|
2026-03-31
|
0
|
5
|
-5
|
64.70
|
|
2026-03-30
|
0
|
2
|
-2
|
67.80
|
|
2026-03-26
|
0
|
2
|
-2
|
70.00
|
|
2026-03-20
|
29
|
52
|
-23
|
76.40
|
|
2026-03-19
|
45
|
32
|
13
|
80.20
|
|
2026-03-12
|
2
|
5
|
-3
|
73.80
|
|
2026-03-06
|
1
|
6
|
-5
|
82.10
|
|
2026-03-05
|
7
|
2
|
5
|
83.20
|
|
2026-03-04
|
4
|
9
|
-5
|
89.90
|
|
2026-03-03
|
4
|
29
|
-25
|
99.80
|
|
2026-03-02
|
4
|
10
|
-6
|
98.20
|
|
2026-02-11
|
22
|
6
|
16
|
73.20
|
|
2026-02-09
|
21
|
3
|
18
|
60.60
|
|
2026-02-04
|
1
|
4
|
-3
|
57.60
|
|
2026-01-30
|
4
|
0
|
4
|
55.90
|
|
2026-01-29
|
0
|
5
|
-5
|
58.30
|
|
2026-01-19
|
3
|
0
|
3
|
47.35
|
|
2026-01-09
|
10
|
0
|
10
|
46.45
|
|
2025-12-26
|
2
|
0
|
2
|
47.00
|
|
2025-12-12
|
3
|
0
|
3
|
46.95
|
|
2025-12-11
|
2
|
0
|
2
|
47.05
|
|
2025-12-04
|
1
|
0
|
1
|
50.00
|
|
2025-12-03
|
1
|
0
|
1
|
49.70
|
|
2025-11-26
|
1
|
0
|
1
|
48.80
|
|
2025-11-25
|
1
|
0
|
1
|
48.25
|
|
2025-11-24
|
1
|
0
|
1
|
47.75
|
|
2025-11-21
|
2
|
0
|
2
|
47.30
|
|
2025-11-11
|
0
|
2
|
-2
|
54.40
|
|
2025-11-04
|
0
|
18
|
-18
|
58.60
|
|
2025-10-31
|
22
|
0
|
22
|
58.60
|
|
2025-08-26
|
2
|
0
|
2
|
42.05
|
|
2025-08-19
|
1
|
3
|
-2
|
42.85
|
|
2025-08-07
|
0
|
0
|
0
|
47.85
|
|
2025-05-05
|
2
|
0
|
2
|
52.00
|
|
2025-05-02
|
2
|
0
|
2
|
54.50
|
|
2025-04-30
|
3
|
0
|
3
|
53.00
|
|
2025-04-24
|
0
|
1
|
-1
|
52.00
|
|
2025-04-18
|
5
|
0
|
5
|
55.00
|
|
2025-04-17
|
5
|
0
|
5
|
54.70
|
|
2025-04-16
|
7
|
0
|
7
|
54.70
|
|
2025-04-15
|
5
|
0
|
5
|
54.40
|
|
2025-04-14
|
10
|
0
|
10
|
52.50
|
|
2025-04-07
|
1
|
0
|
1
|
56.80
|
|
2025-02-10
|
1
|
0
|
1
|
81.10
|
|
2025-01-21
|
0
|
0
|
0
|
81.50
|
|
2025-01-08
|
0
|
2
|
-2
|
80.10
|
|
2025-01-07
|
0
|
1
|
-1
|
80.10
|
|
2025-01-06
|
0
|
3
|
-3
|
80.80
|
|
2025-01-02
|
1
|
1
|
0
|
79.50
|
|
2024-12-31
|
0
|
5
|
-5
|
79.60
|
|
2024-12-26
|
0
|
4
|
-4
|
81.40
|
|
2024-12-25
|
0
|
4
|
-4
|
82.50
|
|
2024-12-24
|
0
|
6
|
-6
|
82.20
|
|
2024-12-19
|
0
|
7
|
-7
|
81.50
|
|
2024-12-18
|
0
|
5
|
-5
|
81.10
|
|
2024-12-17
|
1
|
7
|
-6
|
80.90
|
|
2024-12-16
|
0
|
3
|
-3
|
80.10
|
|
2024-12-11
|
0
|
2
|
-2
|
84.20
|
|
2024-12-09
|
0
|
2
|
-2
|
84.00
|
|
2024-12-05
|
0
|
1
|
-1
|
86.50
|
|
2024-12-04
|
0
|
1
|
-1
|
86.70
|
|
2024-12-03
|
0
|
2
|
-2
|
85.80
|
|
2024-12-02
|
0
|
1
|
-1
|
86.60
|
|
2024-11-28
|
0
|
2
|
-2
|
84.70
|
|
2024-11-26
|
0
|
3
|
-3
|
86.40
|
|
2024-11-22
|
2
|
0
|
2
|
89.40
|
|
2024-11-21
|
0
|
3
|
-3
|
88.90
|
|
2024-11-19
|
1
|
3
|
-2
|
87.90
|
|
2024-11-18
|
0
|
1
|
-1
|
84.50
|
|
2024-11-12
|
0
|
3
|
-3
|
92.10
|
|
2024-11-11
|
0
|
1
|
-1
|
93.20
|
|
2024-11-08
|
0
|
1
|
-1
|
95.50
|
|
2024-11-07
|
0
|
2
|
-2
|
98.00
|
|
2024-11-06
|
0
|
2
|
-2
|
97.50
|
|
2024-11-05
|
0
|
1
|
-1
|
96.50
|
|
2024-11-04
|
0
|
1
|
-1
|
95.30
|
|
2024-10-29
|
0
|
1
|
-1
|
96.30
|
|
2024-10-28
|
0
|
1
|
-1
|
97.00
|
|
2024-10-25
|
0
|
3
|
-3
|
100.00
|
|
2024-10-23
|
1
|
2
|
-1
|
102.00
|
|
2024-10-22
|
0
|
5
|
-5
|
101.00
|
|
2024-10-21
|
0
|
3
|
-3
|
99.50
|
|
2024-10-18
|
0
|
1
|
-1
|
97.10
|
|
2024-10-17
|
0
|
3
|
-3
|
98.90
|
|
2024-10-16
|
0
|
2
|
-2
|
98.50
|
|
2024-10-11
|
0
|
2
|
-2
|
99.10
|
|
2024-10-09
|
0
|
1
|
-1
|
100.00
|
|
2024-10-08
|
0
|
1
|
-1
|
101.00
|
|
2024-10-07
|
0
|
1
|
-1
|
100.00
|
|
2024-10-04
|
0
|
1
|
-1
|
99.90
|
|
2024-10-01
|
0
|
2
|
-2
|
100.00
|
|
2024-09-30
|
0
|
2
|
-2
|
100.50
|
|
2024-09-26
|
0
|
2
|
-2
|
102.00
|
|
2024-09-25
|
0
|
5
|
-5
|
102.00
|
|
2024-09-24
|
0
|
1
|
-1
|
98.90
|
|
2024-09-23
|
1
|
5
|
-4
|
100.50
|
|
2024-09-19
|
0
|
2
|
-2
|
96.80
|
|
2024-09-18
|
0
|
1
|
-1
|
97.30
|
|
2024-09-13
|
0
|
2
|
-2
|
96.80
|
| 合計 | 349 | 556 | -207 | |
