| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
77
|
8
|
69
|
214.50
|
|
2026-09-03
|
1
|
230
|
-229
|
178.50
|
|
2026-08-24
|
0
|
2
|
-2
|
187.50
|
|
2026-08-21
|
0
|
59
|
-59
|
187.00
|
|
2026-08-19
|
11
|
0
|
11
|
193.00
|
|
2026-08-17
|
0
|
2
|
-2
|
209.00
|
|
2026-08-14
|
3
|
11
|
-8
|
215.00
|
|
2026-08-13
|
13
|
4
|
9
|
220.50
|
|
2026-07-31
|
0
|
5
|
-5
|
191.00
|
|
2026-07-09
|
3
|
11
|
-8
|
292.00
|
|
2026-07-06
|
2
|
8
|
-6
|
321.50
|
|
2026-06-24
|
10
|
4
|
6
|
353.00
|
|
2026-06-18
|
3
|
14
|
-11
|
371.00
|
|
2026-06-11
|
2
|
11
|
-9
|
303.50
|
|
2026-06-10
|
15
|
1
|
14
|
317.00
|
|
2026-06-08
|
2
|
10
|
-8
|
341.50
|
|
2026-06-04
|
7
|
1
|
6
|
348.50
|
|
2026-06-03
|
5
|
10
|
-5
|
359.50
|
|
2026-06-02
|
201
|
20
|
181
|
370.00
|
|
2026-06-01
|
18
|
149
|
-131
|
396.00
|
|
2026-05-29
|
4
|
100
|
-96
|
440.00
|
|
2026-05-28
|
16
|
96
|
-80
|
416.00
|
|
2026-05-27
|
17
|
153
|
-136
|
462.00
|
|
2026-05-26
|
59
|
144
|
-85
|
449.50
|
|
2026-05-25
|
18
|
160
|
-142
|
422.00
|
|
2026-05-22
|
68
|
46
|
22
|
449.00
|
|
2026-05-21
|
4
|
32
|
-28
|
427.50
|
|
2026-05-18
|
21
|
2
|
19
|
455.00
|
|
2026-05-15
|
11
|
0
|
11
|
451.00
|
|
2026-05-14
|
26
|
4
|
22
|
450.00
|
|
2026-05-13
|
23
|
1
|
22
|
420.00
|
|
2026-05-12
|
3
|
11
|
-8
|
426.00
|
|
2026-05-11
|
11
|
3
|
8
|
389.00
|
|
2026-05-08
|
21
|
4
|
17
|
376.00
|
|
2026-05-07
|
30
|
3
|
27
|
405.00
|
|
2026-05-04
|
40
|
1
|
39
|
360.50
|
|
2026-04-29
|
0
|
9
|
-9
|
299.50
|
|
2026-04-27
|
50
|
5
|
45
|
268.00
|
|
2026-04-24
|
81
|
28
|
53
|
259.00
|
|
2026-04-23
|
134
|
14
|
120
|
235.50
|
|
2026-04-22
|
90
|
0
|
90
|
214.50
|
|
2026-04-21
|
56
|
26
|
30
|
195.00
|
|
2026-04-17
|
117
|
136
|
-19
|
161.50
|
|
2026-04-16
|
24
|
3
|
21
|
148.00
|
|
2026-04-15
|
96
|
13
|
83
|
151.50
|
|
2026-04-08
|
55
|
0
|
55
|
130.50
|
|
2026-04-02
|
0
|
5
|
-5
|
129.00
|
|
2026-04-01
|
44
|
4
|
40
|
132.00
|
|
2026-03-30
|
19
|
2
|
17
|
134.50
|
|
2026-03-25
|
31
|
2
|
29
|
150.00
|
|
2026-03-06
|
15
|
0
|
15
|
150.50
|
|
2026-03-05
|
1
|
24
|
-23
|
152.50
|
|
2026-03-03
|
140
|
11
|
129
|
137.50
|
|
2026-03-02
|
41
|
0
|
41
|
125.00
|
|
2026-02-25
|
67
|
7
|
60
|
104.00
|
|
2026-01-15
|
1
|
10
|
-9
|
67.70
|
|
2026-01-14
|
1
|
22
|
-21
|
67.00
|
|
2026-01-13
|
0
|
9
|
-9
|
66.30
|
|
2026-01-12
|
16
|
0
|
16
|
65.70
|
|
2026-01-08
|
2
|
30
|
-28
|
66.00
|
|
2025-12-31
|
1
|
3
|
-2
|
59.30
|
|
2025-12-04
|
1
|
0
|
1
|
60.40
|
|
2025-12-03
|
1
|
0
|
1
|
60.50
|
|
2025-11-26
|
1
|
0
|
1
|
57.30
|
|
2025-11-25
|
1
|
0
|
1
|
56.90
|
|
2025-11-19
|
1
|
0
|
1
|
56.20
|
|
2025-11-14
|
4
|
0
|
4
|
58.40
|
|
2025-11-13
|
2
|
0
|
2
|
59.40
|
|
2025-11-12
|
2
|
0
|
2
|
59.70
|
|
2025-11-11
|
7
|
0
|
7
|
59.80
|
|
2025-09-30
|
0
|
3
|
-3
|
61.50
|
|
2025-08-08
|
0
|
2
|
-2
|
50.30
|
|
2025-07-08
|
0
|
5
|
-5
|
46.10
|
|
2025-07-02
|
1
|
0
|
1
|
47.15
|
|
2025-06-26
|
1
|
0
|
1
|
47.75
|
|
2025-06-25
|
2
|
0
|
2
|
46.75
|
|
2025-06-13
|
0
|
2
|
-2
|
48.75
|
|
2025-05-15
|
0
|
10
|
-10
|
56.60
|
|
2025-04-18
|
1
|
0
|
1
|
48.40
|
|
2025-04-02
|
4
|
0
|
4
|
56.60
|
|
2025-03-24
|
1
|
0
|
1
|
64.70
|
|
2024-12-26
|
0
|
1
|
-1
|
61.30
|
|
2024-12-25
|
1
|
10
|
-9
|
61.50
|
|
2024-12-18
|
3
|
0
|
3
|
60.50
|
|
2024-12-05
|
0
|
6
|
-6
|
63.30
|
|
2024-12-04
|
6
|
0
|
6
|
63.30
|
|
2024-10-09
|
0
|
3
|
-3
|
64.10
|
| 合計 | 1867 | 1725 | 142 | |
