| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
36.20
|
|
2026-09-10
|
0
|
1
|
-1
|
36.45
|
|
2026-09-08
|
0
|
1
|
-1
|
36.50
|
|
2026-09-07
|
0
|
1
|
-1
|
36.30
|
|
2026-09-03
|
0
|
3
|
-3
|
36.30
|
|
2026-09-02
|
1
|
3
|
-2
|
36.35
|
|
2026-08-28
|
0
|
6
|
-6
|
37.05
|
|
2026-08-27
|
0
|
2
|
-2
|
37.20
|
|
2026-08-25
|
0
|
2
|
-2
|
37.30
|
|
2026-08-24
|
0
|
6
|
-6
|
37.40
|
|
2026-08-21
|
0
|
4
|
-4
|
37.70
|
|
2026-08-20
|
0
|
7
|
-7
|
37.90
|
|
2026-08-19
|
0
|
5
|
-5
|
37.30
|
|
2026-08-18
|
0
|
6
|
-6
|
37.50
|
|
2026-08-17
|
0
|
3
|
-3
|
37.20
|
|
2026-08-07
|
0
|
7
|
-7
|
37.60
|
|
2026-08-06
|
0
|
8
|
-8
|
38.05
|
|
2026-08-05
|
0
|
4
|
-4
|
37.20
|
|
2026-08-04
|
0
|
2
|
-2
|
37.80
|
|
2026-08-03
|
0
|
1
|
-1
|
38.45
|
|
2026-07-29
|
0
|
6
|
-6
|
37.35
|
|
2026-07-28
|
0
|
6
|
-6
|
39.40
|
|
2026-07-27
|
0
|
2
|
-2
|
40.20
|
|
2026-07-20
|
0
|
2
|
-2
|
39.70
|
|
2026-07-17
|
0
|
1
|
-1
|
40.20
|
|
2026-07-06
|
1
|
0
|
1
|
44.70
|
|
2026-07-03
|
0
|
4
|
-4
|
42.30
|
|
2026-06-18
|
0
|
15
|
-15
|
41.45
|
|
2026-06-10
|
1
|
0
|
1
|
41.80
|
|
2026-06-08
|
1
|
0
|
1
|
41.70
|
|
2026-05-25
|
4
|
0
|
4
|
42.90
|
|
2026-05-04
|
0
|
5
|
-5
|
43.10
|
|
2026-04-30
|
0
|
2
|
-2
|
43.75
|
|
2026-04-29
|
0
|
1
|
-1
|
43.90
|
|
2026-04-28
|
0
|
1
|
-1
|
43.75
|
|
2026-04-23
|
21
|
6
|
15
|
48.20
|
|
2026-04-22
|
3
|
1
|
2
|
43.85
|
|
2026-04-13
|
1
|
0
|
1
|
40.00
|
|
2026-04-10
|
1
|
0
|
1
|
40.00
|
|
2026-04-07
|
1
|
0
|
1
|
40.80
|
|
2026-03-23
|
3
|
0
|
3
|
39.50
|
|
2026-03-11
|
0
|
1
|
-1
|
41.00
|
|
2026-03-10
|
1
|
0
|
1
|
40.90
|
|
2026-03-09
|
1
|
0
|
1
|
41.00
|
|
2026-03-06
|
1
|
0
|
1
|
41.60
|
|
2026-03-05
|
1
|
0
|
1
|
41.20
|
|
2026-03-04
|
2
|
0
|
2
|
41.20
|
|
2026-03-03
|
6
|
0
|
6
|
42.25
|
|
2026-03-02
|
8
|
0
|
8
|
43.05
|
|
2026-02-26
|
0
|
2
|
-2
|
42.70
|
|
2026-02-25
|
1
|
0
|
1
|
42.70
|
|
2026-02-23
|
3
|
0
|
3
|
43.10
|
|
2026-02-11
|
2
|
0
|
2
|
43.80
|
|
2026-02-09
|
0
|
1
|
-1
|
42.75
|
|
2026-02-03
|
1
|
0
|
1
|
43.10
|
|
2026-02-02
|
4
|
1
|
3
|
43.80
|
|
2026-01-26
|
0
|
1
|
-1
|
44.00
|
|
2026-01-14
|
1
|
0
|
1
|
42.45
|
|
2026-01-13
|
1
|
0
|
1
|
42.35
|
|
2026-01-12
|
0
|
0
|
0
|
42.90
|
|
2025-12-30
|
0
|
3
|
-3
|
42.55
|
|
2025-12-23
|
1
|
0
|
1
|
42.80
|
|
2025-12-17
|
3
|
0
|
3
|
42.70
|
|
2025-12-16
|
1
|
0
|
1
|
43.95
|
|
2025-12-12
|
3
|
0
|
3
|
42.65
|
|
2025-12-11
|
4
|
0
|
4
|
42.60
|
|
2025-12-10
|
1
|
0
|
1
|
42.50
|
|
2025-11-18
|
2
|
0
|
2
|
40.00
|
|
2025-11-17
|
3
|
0
|
3
|
40.50
|
|
2025-11-14
|
2
|
0
|
2
|
41.50
|
|
2025-11-11
|
3
|
0
|
3
|
42.00
|
|
2025-11-05
|
4
|
0
|
4
|
45.65
|
|
2025-10-29
|
0
|
1
|
-1
|
47.55
|
|
2025-10-15
|
2
|
0
|
2
|
47.00
|
|
2025-10-14
|
4
|
0
|
4
|
46.90
|
|
2025-10-08
|
1
|
0
|
1
|
52.00
|
|
2025-10-07
|
1
|
0
|
1
|
52.00
|
|
2025-10-01
|
7
|
0
|
7
|
52.20
|
|
2025-09-30
|
10
|
0
|
10
|
52.70
|
|
2025-09-26
|
18
|
0
|
18
|
51.50
|
|
2025-09-25
|
15
|
0
|
15
|
52.30
|
|
2025-09-24
|
10
|
0
|
10
|
52.10
|
|
2025-09-23
|
16
|
0
|
16
|
52.40
|
|
2025-09-22
|
10
|
0
|
10
|
52.80
|
|
2025-09-19
|
2
|
0
|
2
|
53.30
|
|
2025-09-18
|
6
|
0
|
6
|
53.60
|
|
2025-09-16
|
8
|
0
|
8
|
54.10
|
|
2025-09-15
|
9
|
0
|
9
|
55.20
|
|
2025-09-12
|
0
|
11
|
-11
|
56.60
|
|
2025-09-09
|
1
|
0
|
1
|
52.60
|
|
2025-09-02
|
9
|
0
|
9
|
51.00
|
|
2025-09-01
|
11
|
0
|
11
|
51.90
|
|
2025-08-29
|
15
|
0
|
15
|
54.80
|
|
2025-08-28
|
10
|
0
|
10
|
54.40
|
|
2025-08-27
|
15
|
0
|
15
|
54.60
|
|
2025-08-26
|
6
|
2
|
4
|
56.00
|
|
2025-08-25
|
9
|
0
|
9
|
55.80
|
|
2025-08-22
|
8
|
0
|
8
|
56.50
|
|
2025-08-21
|
10
|
0
|
10
|
57.50
|
|
2025-08-19
|
0
|
6
|
-6
|
57.10
|
| 合計 | 311 | 156 | 155 | |
