| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
73
|
127
|
-54
|
61.80
|
|
2026-10-15
|
285
|
54
|
231
|
63.15
|
|
2026-10-02
|
105
|
36
|
69
|
65.95
|
|
2026-09-18
|
94
|
23
|
71
|
63.80
|
|
2026-07-29
|
207
|
43
|
164
|
54.40
|
|
2026-07-23
|
73
|
35
|
38
|
60.90
|
|
2026-07-20
|
40
|
130
|
-90
|
57.60
|
|
2026-07-07
|
45
|
113
|
-68
|
62.20
|
|
2026-06-30
|
109
|
50
|
59
|
63.35
|
|
2026-06-22
|
203
|
89
|
114
|
65.25
|
|
2026-06-18
|
174
|
69
|
105
|
62.80
|
|
2026-06-15
|
15
|
156
|
-141
|
61.60
|
|
2026-06-11
|
71
|
250
|
-179
|
58.15
|
|
2026-06-09
|
29
|
341
|
-312
|
60.15
|
|
2026-06-08
|
435
|
64
|
371
|
58.85
|
|
2026-05-22
|
25
|
237
|
-212
|
57.65
|
|
2026-05-06
|
294
|
116
|
178
|
56.10
|
|
2026-05-05
|
151
|
31
|
120
|
55.40
|
|
2026-03-03
|
440
|
81
|
359
|
46.81
|
|
2026-02-26
|
395
|
37
|
358
|
48.42
|
|
2026-02-04
|
126
|
22
|
104
|
43.43
|
|
2026-01-08
|
174
|
473
|
-299
|
40.84
|
|
2025-12-16
|
361
|
27
|
334
|
35.65
|
|
2025-12-15
|
222
|
4
|
218
|
36.05
|
|
2025-12-02
|
64
|
119
|
-55
|
35.41
|
|
2025-12-01
|
506
|
35
|
471
|
35.36
|
|
2025-11-11
|
5
|
29
|
-24
|
253.60
|
|
2025-11-10
|
31
|
4
|
27
|
255.85
|
|
2025-11-07
|
18
|
42
|
-24
|
251.50
|
|
2025-11-04
|
12
|
19
|
-7
|
257.35
|
|
2025-10-29
|
32
|
1
|
31
|
260.00
|
|
2025-10-27
|
7
|
36
|
-29
|
255.80
|
|
2025-10-23
|
4
|
20
|
-16
|
248.95
|
|
2025-10-20
|
42
|
9
|
33
|
252.85
|
|
2025-10-03
|
15
|
1
|
14
|
239.10
|
|
2025-09-26
|
16
|
0
|
16
|
226.70
|
|
2025-09-18
|
12
|
0
|
12
|
224.30
|
|
2025-09-16
|
10
|
2
|
8
|
224.25
|
|
2025-09-09
|
21
|
0
|
21
|
211.90
|
|
2025-09-01
|
1
|
10
|
-9
|
204.25
|
|
2025-08-12
|
0
|
3
|
-3
|
207.90
|
|
2025-08-11
|
10
|
0
|
10
|
207.70
|
|
2025-08-04
|
0
|
60
|
-60
|
199.20
|
|
2025-07-16
|
10
|
1
|
9
|
196.85
|
|
2025-07-15
|
1
|
12
|
-11
|
194.30
|
|
2025-07-03
|
10
|
1
|
9
|
191.45
|
|
2025-06-30
|
10
|
3
|
7
|
188.10
|
|
2025-06-26
|
10
|
0
|
10
|
187.55
|
|
2025-06-25
|
20
|
2
|
18
|
187.10
|
|
2025-06-17
|
3
|
0
|
3
|
182.70
|
|
2025-04-14
|
0
|
4
|
-4
|
159.15
|
|
2025-04-10
|
0
|
3
|
-3
|
154.35
|
|
2025-04-08
|
9
|
17
|
-8
|
148.40
|
|
2025-03-19
|
0
|
7
|
-7
|
178.10
|
|
2025-02-27
|
0
|
7
|
-7
|
191.80
|
|
2025-02-18
|
3
|
0
|
3
|
197.30
|
|
2025-01-22
|
14
|
1
|
13
|
202.40
|
|
2025-01-21
|
3
|
0
|
3
|
199.55
|
|
2024-12-26
|
3
|
0
|
3
|
195.85
|
|
2024-12-09
|
0
|
5
|
-5
|
193.30
|
|
2024-11-29
|
0
|
30
|
-30
|
183.90
|
|
2024-11-15
|
1
|
7
|
-6
|
190.00
|
|
2024-11-11
|
0
|
8
|
-8
|
197.25
|
|
2024-11-07
|
0
|
7
|
-7
|
195.20
|
|
2024-11-06
|
2
|
19
|
-17
|
192.90
|
|
2024-11-05
|
0
|
26
|
-26
|
190.80
|
| 合計 | 5051 | 3158 | 1893 | |
