| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
61
|
1
|
60
|
122.90
|
|
2026-10-21
|
33
|
16
|
17
|
123.80
|
|
2026-10-15
|
24
|
39
|
-15
|
123.25
|
|
2026-09-30
|
8
|
19
|
-11
|
124.20
|
|
2026-09-22
|
53
|
14
|
39
|
124.05
|
|
2026-09-14
|
17
|
0
|
17
|
118.15
|
|
2026-09-10
|
19
|
0
|
19
|
119.20
|
|
2026-09-03
|
33
|
0
|
33
|
118.45
|
|
2026-09-02
|
40
|
8
|
32
|
118.40
|
|
2026-08-31
|
29
|
4
|
25
|
119.70
|
|
2026-08-28
|
58
|
3
|
55
|
120.05
|
|
2026-08-27
|
34
|
6
|
28
|
119.85
|
|
2026-08-26
|
36
|
1
|
35
|
119.40
|
|
2026-08-13
|
0
|
16
|
-16
|
122.95
|
|
2026-08-07
|
13
|
0
|
13
|
121.80
|
|
2026-07-31
|
19
|
35
|
-16
|
118.55
|
|
2026-07-15
|
0
|
32
|
-32
|
123.10
|
|
2026-06-29
|
24
|
2
|
22
|
120.40
|
|
2026-06-15
|
49
|
4
|
45
|
122.45
|
|
2026-06-12
|
38
|
1
|
37
|
120.05
|
|
2026-06-04
|
16
|
52
|
-36
|
123.05
|
|
2026-05-29
|
7
|
41
|
-34
|
122.10
|
|
2026-05-28
|
27
|
213
|
-186
|
120.20
|
|
2026-05-22
|
8
|
21
|
-13
|
119.50
|
|
2026-05-06
|
54
|
1
|
53
|
114.25
|
|
2026-05-04
|
68
|
4
|
64
|
113.20
|
|
2026-04-30
|
1
|
82
|
-81
|
110.45
|
|
2026-04-28
|
87
|
3
|
84
|
110.30
|
|
2026-04-21
|
2
|
20
|
-18
|
107.90
|
|
2026-04-16
|
137
|
30
|
107
|
106.55
|
|
2026-04-10
|
30
|
8
|
22
|
102.60
|
|
2026-03-16
|
1
|
24
|
-23
|
101.05
|
|
2026-03-05
|
54
|
106
|
-52
|
101.90
|
|
2026-02-09
|
60
|
101
|
-41
|
102.15
|
|
2026-01-29
|
0
|
23
|
-23
|
104.65
|
|
2026-01-26
|
37
|
1
|
36
|
103.00
|
|
2025-12-26
|
35
|
0
|
35
|
103.75
|
|
2025-12-12
|
28
|
0
|
28
|
102.95
|
|
2025-12-04
|
0
|
32
|
-32
|
103.05
|
|
2025-12-02
|
19
|
0
|
19
|
102.40
|
|
2025-12-01
|
30
|
5
|
25
|
101.75
|
|
2025-11-27
|
22
|
106
|
-84
|
101.75
|
|
2025-11-24
|
75
|
1
|
74
|
98.80
|
|
2025-11-20
|
49
|
2
|
47
|
100.55
|
|
2025-11-14
|
52
|
2
|
50
|
99.90
|
|
2025-11-06
|
4
|
18
|
-14
|
101.90
|
|
2025-09-22
|
2
|
20
|
-18
|
95.90
|
|
2025-09-18
|
45
|
0
|
45
|
94.50
|
|
2025-09-03
|
4
|
33
|
-29
|
91.85
|
|
2025-08-29
|
20
|
1
|
19
|
92.80
|
|
2025-08-15
|
2
|
22
|
-20
|
91.85
|
|
2025-05-26
|
31
|
4
|
27
|
81.30
|
|
2025-05-23
|
42
|
0
|
42
|
81.35
|
|
2025-05-19
|
0
|
31
|
-31
|
82.05
|
|
2025-05-06
|
1
|
36
|
-35
|
76.85
|
|
2025-04-25
|
27
|
0
|
27
|
80.55
|
|
2025-04-23
|
1
|
18
|
-17
|
77.65
|
|
2025-04-14
|
45
|
10
|
35
|
79.10
|
|
2025-04-10
|
57
|
3
|
54
|
79.95
|
|
2025-03-24
|
22
|
1
|
21
|
84.60
|
|
2025-03-17
|
57
|
0
|
57
|
83.10
|
|
2025-03-04
|
51
|
4
|
47
|
87.05
|
|
2025-02-27
|
44
|
0
|
44
|
89.40
|
|
2025-02-06
|
32
|
0
|
32
|
91.75
|
|
2025-02-03
|
47
|
11
|
36
|
89.30
|
|
2025-01-21
|
22
|
0
|
22
|
90.35
|
|
2025-01-14
|
16
|
0
|
16
|
88.90
|
|
2025-01-09
|
5
|
11
|
-6
|
89.55
|
|
2025-01-02
|
38
|
1
|
37
|
88.80
|
|
2024-12-30
|
25
|
38
|
-13
|
90.40
|
|
2024-12-26
|
38
|
0
|
38
|
92.05
|
|
2024-12-20
|
14
|
124
|
-110
|
88.30
|
|
2024-12-19
|
36
|
71
|
-35
|
89.30
|
|
2024-12-12
|
23
|
2
|
21
|
90.95
|
|
2024-12-02
|
68
|
0
|
68
|
87.80
|
|
2024-11-29
|
64
|
4
|
60
|
87.30
|
|
2024-11-21
|
12
|
0
|
12
|
86.45
|
|
2024-11-20
|
29
|
0
|
29
|
86.70
|
|
2024-11-08
|
38
|
0
|
38
|
87.20
|
|
2024-11-07
|
50
|
1
|
49
|
86.55
|
|
2024-11-05
|
3
|
33
|
-30
|
82.30
|
| 合計 | 2502 | 1576 | 926 | |
