| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
3
|
0
|
3
|
31.45
|
|
2026-10-29
|
8
|
0
|
8
|
31.50
|
|
2026-10-28
|
0
|
2
|
-2
|
31.50
|
|
2026-10-22
|
19
|
0
|
19
|
31.20
|
|
2026-10-21
|
5
|
0
|
5
|
31.80
|
|
2026-10-20
|
10
|
0
|
10
|
31.45
|
|
2026-10-16
|
4
|
0
|
4
|
30.85
|
|
2026-10-14
|
2
|
0
|
2
|
31.20
|
|
2026-10-08
|
2
|
0
|
2
|
31.25
|
|
2026-10-07
|
9
|
0
|
9
|
31.20
|
|
2026-09-24
|
5
|
0
|
5
|
32.50
|
|
2026-09-23
|
2
|
0
|
2
|
32.85
|
|
2026-09-22
|
3
|
0
|
3
|
32.80
|
|
2026-09-21
|
7
|
0
|
7
|
33.00
|
|
2026-09-15
|
1
|
0
|
1
|
32.25
|
|
2026-09-09
|
5
|
0
|
5
|
31.80
|
|
2026-08-31
|
5
|
118
|
-113
|
32.00
|
|
2026-08-28
|
5
|
0
|
5
|
31.95
|
|
2026-08-27
|
5
|
1
|
4
|
32.15
|
|
2026-08-24
|
10
|
0
|
10
|
31.80
|
|
2026-08-03
|
23
|
0
|
23
|
31.25
|
|
2026-07-13
|
0
|
5
|
-5
|
30.55
|
|
2026-07-06
|
0
|
8
|
-8
|
31.55
|
|
2026-07-03
|
0
|
14
|
-14
|
31.10
|
|
2026-07-02
|
0
|
15
|
-15
|
30.30
|
|
2026-07-01
|
0
|
10
|
-10
|
30.25
|
|
2026-06-30
|
0
|
10
|
-10
|
30.20
|
|
2026-06-22
|
0
|
27
|
-27
|
29.75
|
|
2026-05-11
|
8
|
3
|
5
|
28.75
|
|
2026-04-27
|
19
|
0
|
19
|
29.75
|
|
2026-04-23
|
5
|
0
|
5
|
30.15
|
|
2026-04-15
|
0
|
5
|
-5
|
30.55
|
|
2026-04-14
|
5
|
0
|
5
|
30.65
|
|
2026-03-25
|
5
|
0
|
5
|
30.75
|
|
2026-03-06
|
2
|
0
|
2
|
32.05
|
|
2026-03-05
|
14
|
0
|
14
|
32.10
|
|
2026-03-04
|
24
|
0
|
24
|
32.40
|
|
2026-03-03
|
25
|
0
|
25
|
32.85
|
|
2026-02-11
|
14
|
0
|
14
|
32.35
|
|
2026-02-09
|
14
|
0
|
14
|
32.15
|
|
2026-02-06
|
15
|
0
|
15
|
32.00
|
|
2026-02-05
|
11
|
0
|
11
|
32.05
|
|
2026-02-04
|
8
|
0
|
8
|
32.10
|
|
2026-02-02
|
18
|
0
|
18
|
32.15
|
|
2026-01-30
|
10
|
0
|
10
|
32.85
|
|
2026-01-29
|
5
|
0
|
5
|
32.90
|
|
2026-01-28
|
3
|
0
|
3
|
32.80
|
|
2026-01-22
|
22
|
0
|
22
|
32.10
|
|
2026-01-21
|
32
|
0
|
32
|
32.80
|
|
2026-01-20
|
18
|
0
|
18
|
32.50
|
|
2026-01-19
|
32
|
0
|
32
|
32.70
|
|
2026-01-16
|
32
|
0
|
32
|
32.95
|
|
2026-01-15
|
5
|
0
|
5
|
32.85
|
|
2026-01-14
|
5
|
0
|
5
|
32.85
|
|
2026-01-13
|
23
|
0
|
23
|
32.80
|
|
2026-01-12
|
25
|
0
|
25
|
32.85
|
|
2026-01-09
|
30
|
0
|
30
|
32.90
|
|
2026-01-08
|
18
|
0
|
18
|
33.15
|
|
2026-01-07
|
20
|
0
|
20
|
33.20
|
|
2026-01-05
|
91
|
0
|
91
|
34.15
|
|
2026-01-02
|
25
|
0
|
25
|
34.50
|
|
2025-12-31
|
51
|
0
|
51
|
34.55
|
|
2025-12-30
|
21
|
0
|
21
|
34.55
|
|
2025-12-29
|
55
|
0
|
55
|
34.50
|
|
2025-12-26
|
3
|
0
|
3
|
34.50
|
|
2025-12-24
|
29
|
0
|
29
|
34.50
|
|
2025-12-22
|
14
|
0
|
14
|
34.55
|
|
2025-12-16
|
3
|
0
|
3
|
34.70
|
|
2025-12-12
|
21
|
0
|
21
|
34.50
|
|
2025-09-30
|
4
|
0
|
4
|
30.70
|
|
2025-09-26
|
6
|
0
|
6
|
30.80
|
|
2025-09-19
|
10
|
0
|
10
|
31.40
|
|
2025-09-12
|
7
|
0
|
7
|
32.00
|
|
2025-09-11
|
20
|
0
|
20
|
31.95
|
|
2025-09-09
|
5
|
0
|
5
|
31.70
|
|
2025-09-02
|
5
|
0
|
5
|
30.10
|
|
2025-08-29
|
15
|
0
|
15
|
30.10
|
|
2025-08-27
|
0
|
0
|
0
|
29.35
|
|
2025-08-26
|
20
|
0
|
20
|
29.70
|
|
2025-07-25
|
0
|
2
|
-2
|
32.65
|
|
2025-07-22
|
0
|
1
|
-1
|
32.60
|
|
2025-06-10
|
0
|
16
|
-16
|
32.40
|
|
2025-06-06
|
0
|
1
|
-1
|
32.35
|
|
2025-06-05
|
0
|
1
|
-1
|
32.40
|
|
2025-06-04
|
0
|
2
|
-2
|
32.45
|
|
2025-06-03
|
0
|
1
|
-1
|
32.25
|
|
2025-06-02
|
0
|
2
|
-2
|
32.45
|
|
2025-05-29
|
0
|
2
|
-2
|
32.95
|
|
2025-05-28
|
0
|
2
|
-2
|
33.00
|
|
2025-05-27
|
0
|
2
|
-2
|
32.95
|
|
2025-05-23
|
0
|
2
|
-2
|
32.60
|
|
2025-05-22
|
0
|
2
|
-2
|
32.55
|
|
2025-05-21
|
0
|
3
|
-3
|
32.55
|
|
2025-05-20
|
0
|
3
|
-3
|
32.50
|
|
2025-05-19
|
0
|
2
|
-2
|
32.40
|
|
2025-05-16
|
0
|
2
|
-2
|
32.55
|
|
2025-05-14
|
0
|
4
|
-4
|
32.70
|
|
2025-05-13
|
0
|
3
|
-3
|
32.65
|
|
2025-05-12
|
0
|
5
|
-5
|
32.65
|
|
2025-05-09
|
0
|
5
|
-5
|
33.00
|
|
2025-05-08
|
0
|
5
|
-5
|
32.70
|
|
2025-05-07
|
0
|
6
|
-6
|
33.05
|
|
2025-05-06
|
0
|
5
|
-5
|
32.95
|
|
2025-05-05
|
0
|
5
|
-5
|
32.75
|
|
2025-05-02
|
0
|
5
|
-5
|
32.50
|
|
2025-04-30
|
0
|
5
|
-5
|
31.80
|
|
2025-04-29
|
0
|
5
|
-5
|
32.00
|
|
2025-04-28
|
0
|
5
|
-5
|
31.75
|
|
2025-04-25
|
0
|
5
|
-5
|
31.45
|
|
2025-04-24
|
0
|
5
|
-5
|
31.30
|
|
2025-04-23
|
0
|
5
|
-5
|
31.00
|
|
2025-04-10
|
36
|
0
|
36
|
31.05
|
|
2025-04-08
|
36
|
0
|
36
|
29.60
|
|
2025-04-07
|
21
|
3
|
18
|
30.50
|
|
2025-03-31
|
31
|
0
|
31
|
33.30
|
|
2025-03-28
|
45
|
0
|
45
|
34.15
|
|
2025-03-27
|
5
|
0
|
5
|
34.50
|
|
2025-03-24
|
5
|
0
|
5
|
34.50
|
|
2025-03-21
|
1
|
0
|
1
|
34.45
|
|
2025-03-11
|
21
|
0
|
21
|
34.20
|
|
2025-03-10
|
5
|
0
|
5
|
34.60
|
|
2025-03-07
|
1
|
0
|
1
|
35.10
|
|
2025-02-04
|
1
|
0
|
1
|
34.35
|
|
2024-12-20
|
15
|
0
|
15
|
32.95
|
|
2024-11-14
|
0
|
5
|
-5
|
33.95
|
|
2024-11-04
|
0
|
12
|
-12
|
33.95
|
| 合計 | 1228 | 357 | 871 | |
