| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
10
|
-10
|
9.50
|
|
2026-10-21
|
0
|
5
|
-5
|
9.50
|
|
2026-10-20
|
2
|
0
|
2
|
9.58
|
|
2026-10-15
|
3
|
0
|
3
|
9.60
|
|
2026-10-13
|
5
|
0
|
5
|
9.61
|
|
2026-10-12
|
2
|
0
|
2
|
9.63
|
|
2026-10-08
|
2
|
0
|
2
|
9.60
|
|
2026-10-01
|
20
|
0
|
20
|
9.50
|
|
2026-09-30
|
20
|
0
|
20
|
9.53
|
|
2026-09-24
|
22
|
0
|
22
|
9.64
|
|
2026-09-22
|
10
|
0
|
10
|
9.73
|
|
2026-09-17
|
0
|
10
|
-10
|
9.80
|
|
2026-09-15
|
0
|
5
|
-5
|
9.77
|
|
2026-09-10
|
20
|
0
|
20
|
9.95
|
|
2026-09-09
|
10
|
0
|
10
|
10.00
|
|
2026-09-08
|
20
|
1
|
19
|
10.00
|
|
2026-09-07
|
22
|
0
|
22
|
10.10
|
|
2026-09-04
|
20
|
0
|
20
|
10.10
|
|
2026-09-03
|
4
|
0
|
4
|
10.05
|
|
2026-09-02
|
20
|
0
|
20
|
10.05
|
|
2026-09-01
|
19
|
0
|
19
|
10.05
|
|
2026-08-28
|
10
|
0
|
10
|
10.15
|
|
2026-08-27
|
10
|
0
|
10
|
10.10
|
|
2026-08-21
|
0
|
5
|
-5
|
10.30
|
|
2026-08-13
|
12
|
26
|
-14
|
10.30
|
|
2026-08-12
|
28
|
0
|
28
|
10.50
|
|
2026-08-11
|
2
|
0
|
2
|
10.60
|
|
2026-08-04
|
10
|
0
|
10
|
10.20
|
|
2026-07-28
|
0
|
133
|
-133
|
10.40
|
|
2026-07-27
|
0
|
4
|
-4
|
10.75
|
|
2026-07-23
|
7
|
2
|
5
|
10.70
|
|
2026-07-21
|
0
|
7
|
-7
|
10.85
|
|
2026-07-20
|
2
|
15
|
-13
|
10.80
|
|
2026-07-17
|
22
|
0
|
22
|
11.25
|
|
2026-07-16
|
45
|
0
|
45
|
10.95
|
|
2026-07-15
|
67
|
0
|
67
|
10.95
|
|
2026-07-13
|
11
|
0
|
11
|
10.35
|
|
2026-07-06
|
0
|
13
|
-13
|
10.55
|
|
2026-07-03
|
0
|
10
|
-10
|
10.50
|
|
2026-07-02
|
0
|
8
|
-8
|
10.40
|
|
2026-06-30
|
21
|
0
|
21
|
9.99
|
|
2026-06-26
|
0
|
15
|
-15
|
9.99
|
|
2026-06-24
|
1
|
20
|
-19
|
10.05
|
|
2026-06-23
|
20
|
0
|
20
|
10.10
|
|
2026-06-22
|
9
|
0
|
9
|
10.20
|
|
2026-06-18
|
10
|
0
|
10
|
10.30
|
|
2026-06-17
|
10
|
0
|
10
|
10.45
|
|
2026-06-16
|
5
|
0
|
5
|
10.45
|
|
2026-06-11
|
6
|
0
|
6
|
10.20
|
|
2026-06-04
|
0
|
40
|
-40
|
10.30
|
|
2026-06-03
|
10
|
41
|
-31
|
10.10
|
|
2026-06-02
|
1
|
70
|
-69
|
10.10
|
|
2026-05-28
|
0
|
18
|
-18
|
10.45
|
|
2026-05-27
|
11
|
1
|
10
|
10.10
|
|
2026-05-26
|
0
|
52
|
-52
|
10.30
|
|
2026-05-25
|
13
|
0
|
13
|
10.35
|
|
2026-05-22
|
7
|
27
|
-20
|
10.95
|
|
2026-05-20
|
24
|
0
|
24
|
10.00
|
|
2026-05-18
|
4
|
0
|
4
|
10.10
|
|
2026-05-14
|
13
|
0
|
13
|
10.20
|
|
2026-05-13
|
41
|
0
|
41
|
10.35
|
|
2026-05-11
|
12
|
0
|
12
|
10.75
|
|
2026-05-08
|
2
|
0
|
2
|
10.50
|
|
2026-05-04
|
17
|
0
|
17
|
10.65
|
|
2026-04-30
|
5
|
0
|
5
|
10.80
|
|
2026-04-29
|
18
|
0
|
18
|
10.85
|
|
2026-04-28
|
10
|
0
|
10
|
11.15
|
|
2026-04-27
|
0
|
16
|
-16
|
11.30
|
|
2026-04-23
|
16
|
1
|
15
|
11.00
|
|
2026-04-22
|
1
|
49
|
-48
|
11.10
|
|
2026-04-21
|
8
|
0
|
8
|
11.05
|
|
2026-04-20
|
0
|
34
|
-34
|
11.15
|
|
2026-04-16
|
7
|
0
|
7
|
11.05
|
|
2026-04-15
|
15
|
0
|
15
|
11.25
|
|
2026-04-14
|
0
|
5
|
-5
|
11.35
|
|
2026-04-08
|
5
|
0
|
5
|
11.00
|
|
2026-04-07
|
3
|
0
|
3
|
11.00
|
|
2026-04-02
|
17
|
0
|
17
|
11.10
|
|
2026-04-01
|
24
|
0
|
24
|
11.20
|
|
2026-03-31
|
5
|
0
|
5
|
11.00
|
|
2026-03-27
|
4
|
0
|
4
|
11.35
|
|
2026-03-26
|
3
|
0
|
3
|
11.35
|
|
2026-03-25
|
16
|
0
|
16
|
11.35
|
|
2026-03-24
|
5
|
0
|
5
|
11.20
|
|
2026-03-20
|
12
|
0
|
12
|
11.45
|
|
2026-03-18
|
8
|
0
|
8
|
11.40
|
|
2026-03-17
|
5
|
0
|
5
|
11.45
|
|
2026-03-16
|
10
|
0
|
10
|
11.30
|
|
2026-03-11
|
10
|
0
|
10
|
11.50
|
|
2026-03-06
|
0
|
2
|
-2
|
11.55
|
|
2026-03-05
|
0
|
4
|
-4
|
11.30
|
|
2026-03-04
|
3
|
15
|
-12
|
11.20
|
|
2026-03-02
|
10
|
0
|
10
|
11.55
|
|
2026-02-25
|
26
|
0
|
26
|
11.65
|
|
2026-02-09
|
5
|
0
|
5
|
11.75
|
|
2026-01-27
|
24
|
0
|
24
|
12.75
|
|
2026-01-22
|
0
|
41
|
-41
|
12.60
|
|
2026-01-20
|
2
|
18
|
-16
|
13.00
|
|
2026-01-16
|
7
|
47
|
-40
|
12.90
|
|
2026-01-15
|
0
|
2
|
-2
|
11.75
|
|
2026-01-14
|
0
|
28
|
-28
|
11.75
|
|
2026-01-13
|
4
|
0
|
4
|
11.80
|
|
2026-01-09
|
3
|
7
|
-4
|
12.00
|
|
2026-01-05
|
5
|
0
|
5
|
11.60
|
|
2025-12-31
|
3
|
0
|
3
|
11.65
|
|
2025-12-30
|
2
|
0
|
2
|
11.60
|
|
2025-12-26
|
4
|
0
|
4
|
11.60
|
|
2025-12-24
|
7
|
0
|
7
|
11.65
|
|
2025-12-23
|
2
|
0
|
2
|
11.65
|
|
2025-12-18
|
6
|
0
|
6
|
11.65
|
|
2025-12-17
|
5
|
0
|
5
|
11.70
|
|
2025-12-12
|
7
|
0
|
7
|
11.70
|
|
2025-12-03
|
0
|
1
|
-1
|
11.85
|
|
2025-12-01
|
10
|
0
|
10
|
11.65
|
|
2025-11-28
|
30
|
2
|
28
|
11.65
|
|
2025-11-26
|
0
|
2
|
-2
|
11.80
|
|
2025-11-25
|
1
|
0
|
1
|
11.60
|
|
2025-11-21
|
4
|
0
|
4
|
11.60
|
|
2025-11-19
|
0
|
3
|
-3
|
11.85
|
|
2025-11-18
|
11
|
0
|
11
|
11.85
|
|
2025-11-13
|
3
|
0
|
3
|
12.15
|
|
2025-11-12
|
8
|
0
|
8
|
12.45
|
|
2025-11-10
|
4
|
0
|
4
|
12.05
|
|
2025-10-23
|
7
|
13
|
-6
|
12.60
|
|
2025-10-17
|
2
|
0
|
2
|
12.80
|
|
2025-10-16
|
4
|
0
|
4
|
12.85
|
|
2025-10-15
|
4
|
0
|
4
|
12.95
|
|
2025-10-09
|
0
|
4
|
-4
|
13.00
|
|
2025-10-03
|
14
|
0
|
14
|
12.65
|
|
2025-10-02
|
12
|
0
|
12
|
12.95
|
|
2025-09-16
|
20
|
1
|
19
|
13.45
|
|
2025-09-12
|
20
|
0
|
20
|
13.80
|
|
2025-09-11
|
10
|
0
|
10
|
13.85
|
|
2025-09-01
|
0
|
23
|
-23
|
14.50
|
|
2025-08-25
|
5
|
22
|
-17
|
12.70
|
|
2025-08-22
|
5
|
0
|
5
|
11.55
|
|
2025-08-21
|
2
|
0
|
2
|
11.45
|
|
2025-08-19
|
1
|
3
|
-2
|
11.45
|
|
2025-08-14
|
2
|
0
|
2
|
11.40
|
|
2025-08-12
|
2
|
0
|
2
|
11.30
|
|
2025-08-11
|
3
|
0
|
3
|
11.30
|
|
2025-08-05
|
0
|
3
|
-3
|
11.45
|
|
2025-07-31
|
9
|
1
|
8
|
11.55
|
|
2025-07-30
|
3
|
0
|
3
|
11.55
|
|
2025-07-29
|
1
|
0
|
1
|
11.55
|
|
2025-07-25
|
1
|
0
|
1
|
11.45
|
|
2025-07-23
|
1
|
0
|
1
|
11.50
|
|
2025-07-21
|
2
|
0
|
2
|
11.45
|
|
2025-07-18
|
1
|
0
|
1
|
11.60
|
|
2025-07-17
|
1
|
0
|
1
|
11.55
|
|
2025-07-15
|
4
|
0
|
4
|
11.50
|
|
2025-07-09
|
0
|
20
|
-20
|
11.50
|
|
2025-07-08
|
0
|
6
|
-6
|
11.40
|
|
2025-07-04
|
1
|
0
|
1
|
11.55
|
|
2025-07-03
|
2
|
0
|
2
|
11.55
|
|
2025-06-10
|
0
|
4
|
-4
|
11.85
|
|
2025-06-02
|
0
|
10
|
-10
|
11.70
|
|
2025-05-16
|
0
|
20
|
-20
|
12.00
|
|
2025-05-02
|
2
|
0
|
2
|
11.85
|
|
2025-04-23
|
0
|
16
|
-16
|
11.65
|
|
2025-04-01
|
4
|
0
|
4
|
13.35
|
|
2025-03-25
|
0
|
2
|
-2
|
13.30
|
|
2025-03-24
|
0
|
6
|
-6
|
13.30
|
|
2025-03-19
|
2
|
10
|
-8
|
13.00
|
|
2025-03-13
|
1
|
0
|
1
|
12.80
|
|
2025-03-12
|
3
|
0
|
3
|
12.75
|
|
2025-03-06
|
5
|
0
|
5
|
12.90
|
|
2025-02-06
|
4
|
0
|
4
|
12.20
|
|
2025-02-05
|
2
|
0
|
2
|
12.25
|
|
2025-01-21
|
0
|
4
|
-4
|
12.20
|
|
2025-01-20
|
5
|
25
|
-20
|
12.25
|
|
2025-01-15
|
17
|
0
|
17
|
12.00
|
|
2025-01-14
|
5
|
0
|
5
|
12.05
|
|
2024-11-12
|
5
|
0
|
5
|
13.70
|
|
2024-11-11
|
5
|
0
|
5
|
13.70
|
|
2024-11-06
|
0
|
5
|
-5
|
13.35
|
| 合計 | 1286 | 1013 | 273 | |
