| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
160
|
41
|
119
|
237.50
|
|
2026-10-22
|
89
|
23
|
66
|
246.50
|
|
2026-10-16
|
123
|
40
|
83
|
258.50
|
|
2026-09-17
|
7
|
97
|
-90
|
244.50
|
|
2026-09-01
|
4
|
54
|
-50
|
237.50
|
|
2026-08-19
|
16
|
3
|
13
|
206.50
|
|
2026-08-05
|
7
|
194
|
-187
|
202.00
|
|
2026-07-31
|
44
|
7
|
37
|
177.00
|
|
2026-07-28
|
25
|
1
|
24
|
185.50
|
|
2026-07-14
|
47
|
22
|
25
|
217.50
|
|
2026-06-25
|
6
|
33
|
-27
|
228.00
|
|
2026-06-17
|
40
|
1
|
39
|
211.50
|
|
2026-06-09
|
27
|
9
|
18
|
216.50
|
|
2026-06-01
|
131
|
39
|
92
|
223.00
|
|
2026-05-04
|
161
|
40
|
121
|
214.50
|
|
2026-04-28
|
9
|
75
|
-66
|
198.50
|
|
2026-04-27
|
178
|
84
|
94
|
194.00
|
|
2026-04-21
|
3
|
101
|
-98
|
206.00
|
|
2026-04-20
|
23
|
145
|
-122
|
187.50
|
|
2026-04-17
|
54
|
19
|
35
|
172.00
|
|
2026-04-16
|
183
|
20
|
163
|
175.00
|
|
2026-03-24
|
4
|
33
|
-29
|
145.50
|
|
2026-03-09
|
21
|
8
|
13
|
133.00
|
|
2026-01-29
|
95
|
1
|
94
|
157.00
|
|
2026-01-12
|
60
|
11
|
49
|
131.00
|
|
2025-12-08
|
30
|
117
|
-87
|
91.80
|
|
2025-12-05
|
5
|
42
|
-37
|
89.20
|
|
2025-12-04
|
26
|
0
|
26
|
86.60
|
|
2025-12-02
|
117
|
4
|
113
|
86.50
|
|
2025-11-27
|
25
|
92
|
-67
|
91.70
|
|
2025-11-25
|
18
|
0
|
18
|
87.10
|
|
2025-11-24
|
57
|
3
|
54
|
86.40
|
|
2025-11-05
|
95
|
4
|
91
|
92.10
|
|
2025-10-13
|
25
|
3
|
22
|
78.80
|
|
2025-09-05
|
34
|
157
|
-123
|
80.70
|
|
2025-09-03
|
2
|
33
|
-31
|
74.50
|
|
2025-08-27
|
17
|
340
|
-323
|
74.40
|
|
2025-08-25
|
25
|
1
|
24
|
71.30
|
|
2025-07-28
|
68
|
1
|
67
|
75.10
|
|
2025-07-24
|
16
|
115
|
-99
|
75.70
|
|
2025-07-21
|
11
|
48
|
-37
|
76.90
|
|
2025-07-18
|
2
|
36
|
-34
|
76.90
|
|
2025-07-17
|
151
|
2
|
149
|
75.90
|
|
2025-07-16
|
22
|
56
|
-34
|
74.70
|
|
2025-07-09
|
3
|
26
|
-23
|
77.40
|
|
2025-07-08
|
30
|
2
|
28
|
75.50
|
|
2025-06-25
|
3
|
53
|
-50
|
79.00
|
|
2025-06-20
|
98
|
41
|
57
|
75.90
|
|
2025-06-10
|
22
|
102
|
-80
|
80.30
|
|
2025-06-09
|
3
|
60
|
-57
|
76.30
|
|
2025-05-27
|
47
|
2
|
45
|
74.60
|
|
2025-05-21
|
65
|
0
|
65
|
75.40
|
|
2025-04-29
|
9
|
70
|
-61
|
75.20
|
|
2025-04-22
|
23
|
1
|
22
|
67.00
|
|
2025-04-21
|
21
|
1
|
20
|
68.30
|
|
2025-04-10
|
10
|
0
|
10
|
61.30
|
|
2025-03-18
|
24
|
65
|
-41
|
73.80
|
|
2025-03-14
|
99
|
47
|
52
|
72.10
|
|
2025-02-25
|
38
|
9
|
29
|
73.50
|
|
2025-02-17
|
105
|
362
|
-257
|
76.20
|
|
2024-12-24
|
32
|
2
|
30
|
55.20
|
| 合計 | 2895 | 2998 | -103 | |
