| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
5
|
-5
|
80.60
|
|
2026-10-15
|
10
|
2
|
8
|
82.20
|
|
2026-10-13
|
40
|
1
|
39
|
82.10
|
|
2026-10-12
|
3
|
37
|
-34
|
81.80
|
|
2026-10-07
|
26
|
0
|
26
|
80.30
|
|
2026-10-02
|
0
|
10
|
-10
|
78.90
|
|
2026-09-21
|
0
|
7
|
-7
|
79.10
|
|
2026-09-09
|
5
|
0
|
5
|
77.20
|
|
2026-07-02
|
0
|
9
|
-9
|
76.40
|
|
2026-07-01
|
71
|
5
|
66
|
77.60
|
|
2026-06-30
|
34
|
14
|
20
|
75.70
|
|
2026-05-27
|
0
|
53
|
-53
|
73.20
|
|
2026-05-25
|
1
|
149
|
-148
|
73.50
|
|
2026-05-05
|
52
|
0
|
52
|
74.20
|
|
2026-05-04
|
148
|
0
|
148
|
73.80
|
|
2026-04-14
|
0
|
3
|
-3
|
74.20
|
|
2026-03-10
|
8
|
0
|
8
|
82.40
|
|
2026-02-02
|
2
|
34
|
-32
|
84.00
|
|
2026-01-29
|
0
|
16
|
-16
|
85.10
|
|
2026-01-26
|
0
|
19
|
-19
|
84.90
|
|
2026-01-15
|
20
|
0
|
20
|
83.10
|
|
2025-12-29
|
0
|
10
|
-10
|
82.50
|
|
2025-12-24
|
11
|
4
|
7
|
83.20
|
|
2025-12-16
|
0
|
4
|
-4
|
82.30
|
|
2025-12-12
|
0
|
7
|
-7
|
82.20
|
|
2025-12-01
|
15
|
1
|
14
|
82.20
|
|
2025-11-21
|
0
|
8
|
-8
|
78.30
|
|
2025-11-20
|
9
|
0
|
9
|
78.70
|
|
2025-10-30
|
0
|
31
|
-31
|
79.00
|
|
2025-10-29
|
3
|
14
|
-11
|
79.30
|
|
2025-10-17
|
9
|
0
|
9
|
81.40
|
|
2025-10-09
|
1
|
15
|
-14
|
80.50
|
|
2025-10-02
|
28
|
0
|
28
|
79.10
|
|
2025-09-24
|
0
|
10
|
-10
|
77.50
|
|
2025-09-22
|
0
|
10
|
-10
|
76.60
|
|
2025-09-12
|
5
|
0
|
5
|
76.80
|
|
2025-09-01
|
0
|
37
|
-37
|
76.20
|
|
2025-08-27
|
7
|
0
|
7
|
77.00
|
|
2025-08-26
|
6
|
0
|
6
|
76.70
|
|
2025-08-25
|
24
|
0
|
24
|
76.60
|
|
2025-08-14
|
0
|
16
|
-16
|
76.40
|
|
2025-08-13
|
16
|
0
|
16
|
76.00
|
|
2025-08-11
|
0
|
60
|
-60
|
75.80
|
|
2025-08-08
|
0
|
5
|
-5
|
75.80
|
|
2025-08-07
|
0
|
14
|
-14
|
75.60
|
|
2025-08-06
|
14
|
0
|
14
|
76.50
|
|
2025-08-01
|
5
|
0
|
5
|
76.50
|
|
2025-07-25
|
4
|
0
|
4
|
77.00
|
|
2025-07-23
|
20
|
1
|
19
|
76.80
|
|
2025-06-27
|
0
|
3
|
-3
|
75.90
|
|
2025-06-26
|
0
|
20
|
-20
|
76.10
|
|
2025-06-17
|
1
|
10
|
-9
|
77.70
|
|
2025-06-13
|
0
|
11
|
-11
|
78.20
|
|
2025-06-12
|
40
|
2
|
38
|
78.90
|
|
2025-05-06
|
0
|
61
|
-61
|
77.20
|
|
2025-04-30
|
60
|
16
|
44
|
77.10
|
|
2025-04-08
|
2
|
25
|
-23
|
69.20
|
|
2025-03-10
|
13
|
1
|
12
|
80.40
|
|
2025-02-10
|
1
|
20
|
-19
|
76.40
|
|
2025-02-06
|
21
|
5
|
16
|
77.40
|
|
2024-12-11
|
0
|
33
|
-33
|
74.70
|
|
2024-12-04
|
28
|
0
|
28
|
75.60
|
|
2024-12-03
|
10
|
0
|
10
|
75.50
|
|
2024-11-11
|
0
|
9
|
-9
|
74.10
|
| 合計 | 773 | 827 | -54 | |
