| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
124
|
-124
|
20.40
|
|
2026-10-28
|
0
|
25
|
-25
|
20.50
|
|
2026-10-27
|
0
|
17
|
-17
|
20.60
|
|
2026-10-22
|
0
|
25
|
-25
|
20.90
|
|
2026-10-21
|
0
|
40
|
-40
|
20.90
|
|
2026-10-19
|
1
|
30
|
-29
|
20.65
|
|
2026-10-12
|
19
|
118
|
-99
|
21.65
|
|
2026-10-06
|
0
|
10
|
-10
|
19.45
|
|
2026-10-01
|
15
|
0
|
15
|
19.60
|
|
2026-09-24
|
0
|
20
|
-20
|
19.40
|
|
2026-09-23
|
0
|
20
|
-20
|
19.70
|
|
2026-09-22
|
0
|
25
|
-25
|
19.75
|
|
2026-09-21
|
0
|
10
|
-10
|
19.65
|
|
2026-09-18
|
0
|
20
|
-20
|
19.65
|
|
2026-09-17
|
1
|
25
|
-24
|
19.50
|
|
2026-09-16
|
0
|
55
|
-55
|
19.10
|
|
2026-09-15
|
0
|
10
|
-10
|
19.05
|
|
2026-09-14
|
0
|
20
|
-20
|
18.85
|
|
2026-09-11
|
0
|
21
|
-21
|
18.95
|
|
2026-09-10
|
0
|
10
|
-10
|
19.10
|
|
2026-09-09
|
0
|
20
|
-20
|
19.10
|
|
2026-09-08
|
20
|
0
|
20
|
18.90
|
|
2026-09-04
|
84
|
0
|
84
|
19.15
|
|
2026-09-03
|
51
|
0
|
51
|
19.00
|
|
2026-08-21
|
51
|
2
|
49
|
20.95
|
|
2026-08-05
|
60
|
0
|
60
|
18.20
|
|
2026-08-04
|
10
|
1
|
9
|
17.95
|
|
2026-07-29
|
14
|
0
|
14
|
17.00
|
|
2026-07-13
|
11
|
0
|
11
|
20.65
|
|
2026-07-08
|
42
|
0
|
42
|
20.90
|
|
2026-07-06
|
55
|
3
|
52
|
21.20
|
|
2026-07-03
|
65
|
8
|
57
|
20.95
|
|
2026-06-29
|
55
|
0
|
55
|
20.20
|
|
2026-06-25
|
63
|
0
|
63
|
19.25
|
|
2026-06-15
|
0
|
21
|
-21
|
19.95
|
|
2026-06-01
|
47
|
2
|
45
|
20.05
|
|
2026-04-29
|
0
|
85
|
-85
|
19.10
|
|
2026-04-22
|
10
|
1
|
9
|
19.55
|
|
2026-04-17
|
10
|
16
|
-6
|
19.90
|
|
2026-04-16
|
1
|
41
|
-40
|
19.90
|
|
2026-03-30
|
20
|
0
|
20
|
21.30
|
|
2026-03-27
|
71
|
11
|
60
|
21.85
|
|
2026-03-26
|
10
|
0
|
10
|
20.75
|
|
2026-03-06
|
58
|
7
|
51
|
20.25
|
|
2026-03-03
|
14
|
0
|
14
|
18.95
|
|
2026-01-29
|
15
|
57
|
-42
|
20.30
|
|
2026-01-26
|
47
|
1
|
46
|
21.25
|
|
2025-11-12
|
1
|
31
|
-30
|
18.40
|
|
2025-10-09
|
13
|
0
|
13
|
17.45
|
|
2025-09-24
|
6
|
0
|
6
|
17.90
|
|
2025-09-02
|
0
|
9
|
-9
|
18.45
|
|
2025-08-12
|
12
|
1
|
11
|
19.10
|
|
2025-08-07
|
0
|
5
|
-5
|
18.80
|
|
2025-07-28
|
0
|
50
|
-50
|
18.85
|
|
2025-07-23
|
0
|
6
|
-6
|
18.70
|
|
2025-07-15
|
50
|
0
|
50
|
18.65
|
|
2025-06-25
|
19
|
0
|
19
|
19.25
|
|
2025-06-23
|
3
|
101
|
-98
|
19.35
|
|
2025-06-16
|
0
|
10
|
-10
|
20.20
|
|
2025-06-09
|
2
|
35
|
-33
|
21.60
|
|
2025-05-27
|
0
|
36
|
-36
|
21.40
|
|
2025-05-23
|
60
|
0
|
60
|
21.45
|
|
2025-05-20
|
10
|
0
|
10
|
21.20
|
|
2025-05-19
|
81
|
0
|
81
|
21.30
|
|
2025-05-14
|
0
|
28
|
-28
|
20.85
|
|
2025-05-08
|
0
|
130
|
-130
|
19.95
|
|
2025-05-06
|
0
|
172
|
-172
|
19.70
|
|
2025-05-05
|
36
|
285
|
-249
|
19.40
|
|
2025-05-02
|
0
|
51
|
-51
|
19.85
|
|
2025-04-30
|
52
|
0
|
52
|
19.25
|
|
2025-04-23
|
10
|
0
|
10
|
17.70
|
|
2025-04-18
|
0
|
71
|
-71
|
17.80
|
|
2025-04-17
|
0
|
95
|
-95
|
17.75
|
|
2025-04-16
|
0
|
146
|
-146
|
17.65
|
|
2025-04-08
|
12
|
85
|
-73
|
15.90
|
|
2025-03-18
|
5
|
0
|
5
|
20.35
|
|
2025-03-14
|
7
|
0
|
7
|
20.15
|
|
2025-03-13
|
10
|
0
|
10
|
20.15
|
|
2025-03-11
|
44
|
0
|
44
|
20.50
|
|
2025-03-10
|
34
|
0
|
34
|
20.70
|
|
2025-03-06
|
20
|
0
|
20
|
19.95
|
|
2025-03-05
|
20
|
1
|
19
|
20.05
|
|
2025-03-04
|
56
|
3
|
53
|
20.05
|
|
2025-02-24
|
20
|
2
|
18
|
21.00
|
|
2025-02-14
|
65
|
5
|
60
|
21.30
|
|
2025-02-11
|
12
|
0
|
12
|
20.75
|
|
2025-02-06
|
186
|
16
|
170
|
21.45
|
|
2025-02-05
|
20
|
4
|
16
|
20.90
|
|
2025-02-04
|
21
|
0
|
21
|
20.60
|
|
2025-01-22
|
21
|
0
|
21
|
20.05
|
|
2025-01-21
|
43
|
0
|
43
|
19.95
|
|
2025-01-20
|
21
|
1
|
20
|
19.60
|
|
2025-01-16
|
22
|
0
|
22
|
19.75
|
|
2025-01-15
|
39
|
2
|
37
|
19.80
|
|
2025-01-14
|
19
|
0
|
19
|
19.80
|
|
2025-01-13
|
19
|
1
|
18
|
19.70
|
|
2025-01-08
|
1
|
22
|
-21
|
21.05
|
|
2024-12-31
|
2
|
123
|
-121
|
20.40
|
|
2024-12-30
|
2
|
96
|
-94
|
20.30
|
|
2024-12-26
|
106
|
22
|
84
|
20.50
|
|
2024-12-19
|
1
|
60
|
-59
|
19.45
|
|
2024-12-18
|
0
|
34
|
-34
|
19.90
|
|
2024-12-16
|
2
|
40
|
-38
|
19.70
|
|
2024-12-09
|
18
|
0
|
18
|
20.35
|
|
2024-11-26
|
0
|
8
|
-8
|
20.70
|
|
2024-11-25
|
4
|
0
|
4
|
20.70
|
|
2024-11-21
|
0
|
10
|
-10
|
20.60
|
|
2024-11-14
|
15
|
0
|
15
|
20.35
|
|
2024-11-11
|
18
|
0
|
18
|
21.45
|
| 合計 | 2160 | 2698 | -538 | |
