| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
12
|
0
|
12
|
93.60
|
|
2026-10-19
|
10
|
1
|
9
|
93.60
|
|
2026-10-14
|
20
|
2
|
18
|
97.80
|
|
2026-10-01
|
27
|
0
|
27
|
93.20
|
|
2026-09-24
|
5
|
0
|
5
|
89.10
|
|
2026-09-23
|
20
|
0
|
20
|
87.50
|
|
2026-09-15
|
12
|
0
|
12
|
85.30
|
|
2026-09-11
|
13
|
0
|
13
|
89.60
|
|
2026-09-10
|
11
|
0
|
11
|
90.20
|
|
2026-09-09
|
15
|
0
|
15
|
92.20
|
|
2026-09-07
|
44
|
2
|
42
|
95.40
|
|
2026-09-04
|
23
|
0
|
23
|
90.00
|
|
2026-08-31
|
13
|
0
|
13
|
90.30
|
|
2026-08-17
|
2
|
8
|
-6
|
90.60
|
|
2026-08-06
|
11
|
25
|
-14
|
89.30
|
|
2026-08-04
|
2
|
12
|
-10
|
83.20
|
|
2026-07-31
|
32
|
0
|
32
|
77.00
|
|
2026-07-23
|
24
|
2
|
22
|
89.60
|
|
2026-07-21
|
3
|
20
|
-17
|
89.00
|
|
2026-07-20
|
20
|
0
|
20
|
87.10
|
|
2026-07-17
|
1
|
30
|
-29
|
88.70
|
|
2026-07-15
|
35
|
10
|
25
|
99.00
|
|
2026-07-09
|
21
|
6
|
15
|
97.80
|
|
2026-07-07
|
42
|
3
|
39
|
98.00
|
|
2026-06-29
|
12
|
0
|
12
|
99.50
|
|
2026-06-26
|
36
|
1
|
35
|
98.80
|
|
2026-06-24
|
59
|
3
|
56
|
104.00
|
|
2026-05-20
|
91
|
8
|
83
|
104.50
|
|
2026-04-28
|
11
|
60
|
-49
|
99.80
|
|
2026-04-21
|
14
|
55
|
-41
|
119.00
|
|
2026-04-17
|
1
|
19
|
-18
|
124.00
|
|
2026-04-15
|
2
|
41
|
-39
|
123.50
|
|
2026-04-13
|
0
|
61
|
-61
|
118.50
|
|
2026-03-30
|
84
|
22
|
62
|
82.30
|
|
2026-03-25
|
61
|
0
|
61
|
73.00
|
|
2026-03-20
|
13
|
0
|
13
|
71.00
|
|
2026-03-19
|
28
|
0
|
28
|
72.10
|
|
2026-03-18
|
42
|
1
|
41
|
75.80
|
|
2026-03-17
|
8
|
0
|
8
|
73.00
|
|
2026-03-16
|
13
|
0
|
13
|
72.70
|
|
2025-11-18
|
0
|
13
|
-13
|
78.60
|
|
2025-10-21
|
29
|
2
|
27
|
77.20
|
|
2025-09-23
|
0
|
18
|
-18
|
73.80
|
|
2025-09-15
|
2
|
15
|
-13
|
69.00
|
|
2025-09-10
|
0
|
99
|
-99
|
73.00
|
|
2025-08-29
|
48
|
23
|
25
|
79.60
|
|
2025-07-28
|
15
|
1
|
14
|
61.80
|
|
2025-07-07
|
6
|
1
|
5
|
55.40
|
|
2025-06-17
|
5
|
47
|
-42
|
57.10
|
|
2025-05-29
|
20
|
0
|
20
|
49.35
|
|
2025-04-25
|
0
|
13
|
-13
|
44.00
|
|
2025-04-18
|
0
|
6
|
-6
|
42.65
|
|
2025-04-17
|
10
|
0
|
10
|
42.90
|
|
2025-04-10
|
0
|
0
|
0
|
41.45
|
|
2025-04-08
|
1
|
23
|
-22
|
41.85
|
|
2025-03-25
|
5
|
0
|
5
|
55.00
|
|
2025-03-11
|
6
|
48
|
-42
|
56.80
|
|
2025-03-07
|
11
|
0
|
11
|
57.60
|
|
2025-02-24
|
7
|
0
|
7
|
61.20
|
|
2025-02-21
|
16
|
0
|
16
|
61.40
|
|
2025-02-17
|
24
|
1
|
23
|
61.00
|
|
2025-02-14
|
11
|
0
|
11
|
60.40
|
|
2025-02-05
|
16
|
6
|
10
|
57.80
|
|
2024-12-24
|
8
|
46
|
-38
|
69.40
|
|
2024-12-23
|
1
|
22
|
-21
|
71.60
|
|
2024-12-17
|
3
|
58
|
-55
|
66.30
|
|
2024-12-09
|
9
|
1
|
8
|
68.50
|
|
2024-12-06
|
18
|
5
|
13
|
68.70
|
|
2024-12-02
|
31
|
1
|
30
|
68.40
|
|
2024-11-29
|
26
|
6
|
20
|
69.10
|
|
2024-11-28
|
5
|
56
|
-51
|
67.60
|
|
2024-11-27
|
13
|
90
|
-77
|
69.40
|
| 合計 | 1239 | 993 | 246 | |
