| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
19.20
|
|
2026-10-19
|
0
|
10
|
-10
|
19.20
|
|
2026-10-15
|
0
|
4
|
-4
|
19.15
|
|
2026-09-30
|
2
|
10
|
-8
|
19.95
|
|
2026-09-24
|
0
|
1
|
-1
|
19.55
|
|
2026-09-16
|
0
|
3
|
-3
|
19.40
|
|
2026-09-15
|
0
|
2
|
-2
|
19.30
|
|
2026-09-14
|
2
|
12
|
-10
|
19.60
|
|
2026-09-10
|
0
|
5
|
-5
|
20.00
|
|
2026-09-09
|
0
|
1
|
-1
|
20.10
|
|
2026-09-08
|
1
|
10
|
-9
|
19.85
|
|
2026-09-04
|
1
|
10
|
-9
|
20.50
|
|
2026-09-03
|
0
|
1
|
-1
|
20.45
|
|
2026-08-31
|
0
|
10
|
-10
|
20.65
|
|
2026-08-24
|
2
|
0
|
2
|
22.40
|
|
2026-08-14
|
0
|
3
|
-3
|
22.30
|
|
2026-08-13
|
0
|
2
|
-2
|
22.50
|
|
2026-07-31
|
2
|
0
|
2
|
21.75
|
|
2026-07-24
|
0
|
1
|
-1
|
22.00
|
|
2026-07-13
|
11
|
2
|
9
|
22.55
|
|
2026-07-09
|
10
|
0
|
10
|
23.15
|
|
2026-07-08
|
10
|
0
|
10
|
23.00
|
|
2026-07-07
|
10
|
0
|
10
|
22.95
|
|
2026-07-06
|
10
|
0
|
10
|
23.25
|
|
2026-05-29
|
1
|
23
|
-22
|
22.40
|
|
2026-05-21
|
0
|
6
|
-6
|
22.55
|
|
2026-05-19
|
6
|
2
|
4
|
22.10
|
|
2026-05-14
|
1
|
6
|
-5
|
22.55
|
|
2026-05-13
|
1
|
26
|
-25
|
22.80
|
|
2026-05-07
|
0
|
12
|
-12
|
23.45
|
|
2026-04-28
|
3
|
0
|
3
|
24.55
|
|
2026-04-27
|
4
|
0
|
4
|
24.70
|
|
2026-04-24
|
2
|
0
|
2
|
25.00
|
|
2026-04-17
|
0
|
5
|
-5
|
25.75
|
|
2026-04-14
|
0
|
14
|
-14
|
25.10
|
|
2026-03-25
|
0
|
5
|
-5
|
25.50
|
|
2026-03-24
|
0
|
5
|
-5
|
25.10
|
|
2026-03-17
|
0
|
2
|
-2
|
25.90
|
|
2026-03-09
|
0
|
7
|
-7
|
25.40
|
|
2026-02-25
|
0
|
8
|
-8
|
27.30
|
|
2026-02-06
|
0
|
4
|
-4
|
27.10
|
|
2026-01-26
|
0
|
24
|
-24
|
28.95
|
|
2026-01-23
|
0
|
10
|
-10
|
28.55
|
|
2026-01-22
|
0
|
30
|
-30
|
28.35
|
|
2026-01-21
|
0
|
9
|
-9
|
28.15
|
|
2026-01-20
|
0
|
21
|
-21
|
28.55
|
|
2026-01-19
|
0
|
13
|
-13
|
28.55
|
|
2026-01-16
|
0
|
40
|
-40
|
28.35
|
|
2026-01-14
|
0
|
39
|
-39
|
29.15
|
|
2026-01-13
|
0
|
20
|
-20
|
26.50
|
|
2026-01-12
|
0
|
16
|
-16
|
26.45
|
|
2025-12-30
|
0
|
1
|
-1
|
26.65
|
|
2025-12-26
|
3
|
0
|
3
|
26.65
|
|
2025-12-16
|
2
|
0
|
2
|
26.30
|
|
2025-12-11
|
0
|
5
|
-5
|
26.60
|
|
2025-11-28
|
2
|
0
|
2
|
26.50
|
|
2025-11-17
|
2
|
0
|
2
|
26.85
|
|
2025-11-13
|
0
|
2
|
-2
|
26.95
|
|
2025-10-31
|
12
|
0
|
12
|
27.30
|
|
2025-10-27
|
0
|
2
|
-2
|
27.00
|
|
2025-10-07
|
6
|
2
|
4
|
27.45
|
|
2025-09-18
|
2
|
0
|
2
|
27.85
|
|
2025-09-16
|
0
|
3
|
-3
|
27.40
|
|
2025-09-09
|
10
|
0
|
10
|
28.00
|
|
2025-08-28
|
3
|
0
|
3
|
29.15
|
|
2025-08-18
|
0
|
4
|
-4
|
32.10
|
|
2025-08-13
|
8
|
0
|
8
|
31.90
|
|
2025-07-31
|
3
|
0
|
3
|
32.00
|
|
2025-07-30
|
0
|
2
|
-2
|
32.10
|
|
2025-07-24
|
3
|
0
|
3
|
31.85
|
|
2025-07-23
|
0
|
2
|
-2
|
31.95
|
|
2025-07-22
|
2
|
0
|
2
|
31.75
|
|
2025-07-11
|
0
|
3
|
-3
|
32.00
|
|
2025-07-10
|
5
|
0
|
5
|
32.05
|
|
2025-07-04
|
5
|
0
|
5
|
31.95
|
|
2025-07-01
|
0
|
8
|
-8
|
31.80
|
|
2025-06-26
|
0
|
2
|
-2
|
31.70
|
|
2025-06-25
|
0
|
3
|
-3
|
31.90
|
|
2025-06-20
|
5
|
0
|
5
|
31.20
|
|
2025-06-17
|
2
|
0
|
2
|
31.85
|
|
2025-06-11
|
6
|
0
|
6
|
32.10
|
|
2025-06-09
|
6
|
0
|
6
|
32.30
|
|
2025-06-06
|
8
|
0
|
8
|
32.80
|
|
2025-06-03
|
5
|
0
|
5
|
32.55
|
|
2025-06-02
|
2
|
0
|
2
|
32.50
|
|
2025-05-29
|
2
|
0
|
2
|
33.00
|
|
2025-05-28
|
2
|
0
|
2
|
32.75
|
|
2025-05-27
|
1
|
4
|
-3
|
33.00
|
|
2025-05-07
|
10
|
0
|
10
|
33.00
|
|
2025-04-29
|
1
|
7
|
-6
|
33.75
|
|
2025-04-28
|
0
|
10
|
-10
|
32.90
|
|
2025-04-16
|
4
|
0
|
4
|
32.10
|
|
2025-04-15
|
0
|
12
|
-12
|
32.55
|
|
2025-04-08
|
27
|
3
|
24
|
30.95
|
|
2025-04-07
|
2
|
0
|
2
|
33.40
|
|
2025-03-31
|
15
|
0
|
15
|
36.15
|
|
2025-03-27
|
6
|
0
|
6
|
38.35
|
|
2025-03-25
|
5
|
12
|
-7
|
38.40
|
|
2025-03-06
|
10
|
0
|
10
|
37.80
|
|
2025-03-05
|
10
|
3
|
7
|
37.75
|
|
2025-03-04
|
10
|
1
|
9
|
37.40
|
|
2025-03-03
|
10
|
0
|
10
|
37.00
|
|
2025-02-27
|
10
|
1
|
9
|
37.30
|
|
2025-02-24
|
8
|
0
|
8
|
37.70
|
|
2025-02-21
|
0
|
2
|
-2
|
37.60
|
|
2025-02-18
|
1
|
4
|
-3
|
37.35
|
|
2025-02-03
|
26
|
0
|
26
|
36.75
|
|
2025-01-16
|
10
|
2
|
8
|
37.70
|
|
2025-01-15
|
9
|
0
|
9
|
37.55
|
|
2025-01-14
|
3
|
0
|
3
|
37.30
|
|
2025-01-08
|
1
|
10
|
-9
|
40.10
|
|
2025-01-07
|
0
|
10
|
-10
|
40.30
|
|
2025-01-06
|
0
|
14
|
-14
|
40.50
|
|
2025-01-03
|
5
|
10
|
-5
|
40.25
|
|
2025-01-02
|
7
|
10
|
-3
|
40.70
|
|
2024-12-31
|
1
|
10
|
-9
|
40.45
|
|
2024-12-30
|
1
|
10
|
-9
|
40.70
|
|
2024-12-26
|
0
|
10
|
-10
|
41.50
|
|
2024-12-25
|
0
|
10
|
-10
|
41.45
|
|
2024-12-24
|
1
|
10
|
-9
|
41.40
|
|
2024-12-19
|
3
|
0
|
3
|
41.20
|
|
2024-12-09
|
5
|
0
|
5
|
42.05
|
|
2024-11-28
|
0
|
19
|
-19
|
41.05
|
|
2024-11-27
|
0
|
21
|
-21
|
41.50
|
|
2024-11-20
|
10
|
0
|
10
|
41.20
|
|
2024-11-19
|
5
|
0
|
5
|
41.00
|
|
2024-11-12
|
34
|
2
|
32
|
40.50
|
| 合計 | 437 | 680 | -243 | |
