| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
61
|
-61
|
73.50
|
|
2026-08-12
|
2
|
0
|
2
|
62.30
|
|
2026-08-04
|
0
|
3
|
-3
|
60.70
|
|
2026-05-28
|
0
|
4
|
-4
|
64.60
|
|
2026-05-26
|
3
|
0
|
3
|
67.20
|
|
2026-05-15
|
3
|
0
|
3
|
65.30
|
|
2026-05-12
|
3
|
0
|
3
|
68.80
|
|
2026-05-11
|
1
|
8
|
-7
|
70.10
|
|
2026-05-08
|
7
|
0
|
7
|
69.50
|
|
2026-05-05
|
4
|
0
|
4
|
70.80
|
|
2026-04-15
|
8
|
0
|
8
|
72.20
|
|
2026-04-10
|
9
|
0
|
9
|
71.40
|
|
2026-03-30
|
42
|
0
|
42
|
75.00
|
|
2026-03-12
|
15
|
1
|
14
|
71.50
|
|
2026-02-25
|
3
|
0
|
3
|
60.30
|
|
2026-02-24
|
3
|
0
|
3
|
59.20
|
|
2026-02-09
|
2
|
0
|
2
|
60.00
|
|
2026-01-23
|
0
|
4
|
-4
|
61.70
|
|
2026-01-20
|
0
|
3
|
-3
|
60.60
|
|
2026-01-13
|
0
|
3
|
-3
|
60.50
|
|
2025-12-26
|
0
|
2
|
-2
|
61.30
|
|
2025-12-23
|
0
|
2
|
-2
|
62.10
|
|
2025-12-08
|
1
|
0
|
1
|
64.30
|
|
2025-11-26
|
1
|
4
|
-3
|
63.50
|
|
2025-11-25
|
0
|
2
|
-2
|
62.30
|
|
2025-11-17
|
1
|
7
|
-6
|
62.90
|
|
2025-10-02
|
2
|
7
|
-5
|
73.60
|
|
2025-09-24
|
3
|
0
|
3
|
75.90
|
|
2025-09-23
|
4
|
0
|
4
|
76.70
|
|
2025-09-19
|
0
|
6
|
-6
|
77.20
|
|
2025-09-17
|
4
|
0
|
4
|
76.10
|
|
2025-09-12
|
0
|
10
|
-10
|
79.10
|
|
2025-09-05
|
4
|
0
|
4
|
75.20
|
|
2025-09-03
|
0
|
7
|
-7
|
75.00
|
|
2025-08-26
|
24
|
0
|
24
|
75.90
|
|
2025-08-25
|
0
|
5
|
-5
|
76.10
|
|
2025-08-21
|
1
|
17
|
-16
|
73.90
|
|
2025-08-19
|
1
|
9
|
-8
|
75.80
|
|
2025-08-14
|
0
|
10
|
-10
|
79.80
|
|
2025-08-11
|
4
|
0
|
4
|
81.00
|
|
2025-08-06
|
4
|
0
|
4
|
81.80
|
|
2025-06-27
|
0
|
6
|
-6
|
80.70
|
|
2025-06-26
|
0
|
26
|
-26
|
80.60
|
|
2025-06-03
|
1
|
6
|
-5
|
81.60
|
|
2025-05-27
|
10
|
3
|
7
|
86.90
|
|
2025-05-23
|
1
|
0
|
1
|
86.60
|
|
2025-05-14
|
0
|
3
|
-3
|
91.20
|
|
2025-05-13
|
0
|
2
|
-2
|
90.30
|
|
2025-04-28
|
1
|
7
|
-6
|
90.30
|
|
2025-03-06
|
6
|
2
|
4
|
103.00
|
|
2025-02-26
|
5
|
24
|
-19
|
111.50
|
|
2025-02-21
|
12
|
0
|
12
|
117.50
|
|
2025-02-04
|
10
|
34
|
-24
|
119.00
|
|
2025-01-22
|
2
|
13
|
-11
|
115.50
|
|
2025-01-21
|
0
|
28
|
-28
|
109.50
|
|
2025-01-03
|
46
|
9
|
37
|
121.00
|
|
2024-12-30
|
12
|
1
|
11
|
110.00
|
|
2024-12-26
|
11
|
0
|
11
|
113.50
|
|
2024-12-25
|
18
|
3
|
15
|
115.00
|
|
2024-12-20
|
21
|
2
|
19
|
109.00
|
|
2024-12-04
|
0
|
4
|
-4
|
93.00
|
|
2024-12-02
|
2
|
0
|
2
|
91.30
|
|
2024-11-29
|
2
|
0
|
2
|
91.80
|
|
2024-11-26
|
0
|
2
|
-2
|
93.20
|
|
2024-11-22
|
0
|
7
|
-7
|
93.50
|
|
2024-11-14
|
7
|
0
|
7
|
89.90
|
|
2024-11-05
|
4
|
0
|
4
|
90.70
|
|
2024-11-04
|
3
|
0
|
3
|
91.30
|
| 合計 | 333 | 357 | -24 | |
