| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
28
|
306
|
-278
|
57.25
|
|
2026-10-27
|
186
|
76
|
110
|
56.55
|
|
2026-10-22
|
686
|
19
|
667
|
56.30
|
|
2026-10-20
|
518
|
57
|
461
|
57.45
|
|
2026-10-08
|
303
|
11
|
292
|
58.30
|
|
2026-10-07
|
219
|
71
|
148
|
58.45
|
|
2026-10-02
|
429
|
33
|
396
|
57.05
|
|
2026-10-01
|
214
|
10
|
204
|
56.85
|
|
2026-09-30
|
467
|
183
|
284
|
56.95
|
|
2026-09-29
|
58
|
160
|
-102
|
56.55
|
|
2026-09-17
|
69
|
193
|
-124
|
56.30
|
|
2026-09-03
|
349
|
21
|
328
|
54.50
|
|
2026-09-01
|
56
|
248
|
-192
|
54.85
|
|
2026-08-19
|
134
|
19
|
115
|
52.00
|
|
2026-08-11
|
113
|
40
|
73
|
52.30
|
|
2026-07-13
|
399
|
22
|
377
|
52.40
|
|
2026-07-02
|
279
|
4
|
275
|
52.60
|
|
2026-06-29
|
53
|
218
|
-165
|
51.80
|
|
2026-05-29
|
28
|
316
|
-288
|
50.20
|
|
2026-05-27
|
58
|
432
|
-374
|
49.64
|
|
2026-05-15
|
120
|
361
|
-241
|
44.45
|
|
2026-05-08
|
82
|
463
|
-381
|
44.85
|
|
2026-05-04
|
77
|
861
|
-784
|
41.92
|
|
2026-04-22
|
676
|
129
|
547
|
42.61
|
|
2026-04-13
|
324
|
165
|
159
|
39.52
|
|
2026-03-31
|
780
|
46
|
734
|
37.13
|
|
2026-03-30
|
454
|
22
|
432
|
37.85
|
|
2026-03-20
|
211
|
52
|
159
|
38.77
|
|
2026-03-19
|
257
|
30
|
227
|
38.88
|
|
2026-03-16
|
201
|
41
|
160
|
38.81
|
|
2026-03-13
|
139
|
40
|
99
|
38.50
|
|
2026-03-11
|
98
|
353
|
-255
|
38.64
|
|
2026-03-10
|
641
|
60
|
581
|
37.88
|
|
2026-01-20
|
454
|
62
|
392
|
38.45
|
|
2025-12-30
|
199
|
22
|
177
|
36.69
|
|
2025-12-26
|
242
|
41
|
201
|
36.61
|
|
2025-12-17
|
177
|
20
|
157
|
36.20
|
|
2025-12-16
|
341
|
26
|
315
|
36.07
|
|
2025-12-09
|
128
|
18
|
110
|
36.58
|
|
2025-12-01
|
159
|
32
|
127
|
36.00
|
|
2025-11-27
|
53
|
262
|
-209
|
36.13
|
|
2025-11-24
|
115
|
599
|
-484
|
35.15
|
|
2025-11-19
|
629
|
45
|
584
|
34.74
|
|
2025-11-11
|
71
|
207
|
-136
|
36.41
|
|
2025-10-30
|
114
|
327
|
-213
|
37.40
|
|
2025-10-22
|
534
|
183
|
351
|
37.75
|
|
2025-10-15
|
606
|
96
|
510
|
36.67
|
|
2025-10-14
|
1286
|
414
|
872
|
36.59
|
|
2025-09-25
|
164
|
89
|
75
|
36.96
|
|
2025-09-09
|
23
|
420
|
-397
|
35.66
|
|
2025-09-02
|
177
|
12
|
165
|
34.67
|
|
2025-08-26
|
97
|
10
|
87
|
34.91
|
|
2025-08-18
|
57
|
165
|
-108
|
35.10
|
|
2025-07-18
|
709
|
229
|
480
|
35.60
|
|
2025-07-14
|
377
|
52
|
325
|
35.03
|
|
2025-07-11
|
603
|
80
|
523
|
35.20
|
|
2025-07-08
|
174
|
396
|
-222
|
34.65
|
|
2025-07-02
|
71
|
306
|
-235
|
34.85
|
|
2025-06-18
|
294
|
52
|
242
|
34.70
|
|
2025-06-02
|
315
|
9
|
306
|
33.53
|
|
2025-05-19
|
210
|
415
|
-205
|
34.20
|
|
2025-04-28
|
261
|
76
|
185
|
32.15
|
|
2025-04-24
|
357
|
100
|
257
|
31.46
|
|
2025-04-15
|
444
|
855
|
-411
|
33.14
|
|
2025-03-24
|
333
|
4
|
329
|
36.30
|
|
2025-03-21
|
167
|
20
|
147
|
36.40
|
|
2025-03-19
|
250
|
35
|
215
|
36.15
|
|
2025-02-27
|
305
|
27
|
278
|
36.71
|
|
2025-02-19
|
114
|
245
|
-131
|
36.84
|
|
2025-02-11
|
145
|
50
|
95
|
36.02
|
|
2025-02-05
|
37
|
145
|
-108
|
35.62
|
|
2025-01-06
|
119
|
236
|
-117
|
37.22
|
|
2025-01-02
|
428
|
6
|
422
|
36.70
|
|
2024-12-24
|
14
|
121
|
-107
|
36.96
|
|
2024-12-20
|
228
|
20
|
208
|
36.42
|
|
2024-11-28
|
355
|
11
|
344
|
36.50
|
|
2024-11-25
|
79
|
23
|
56
|
37.48
|
|
2024-11-20
|
141
|
1
|
140
|
37.10
|
|
2024-11-14
|
345
|
4
|
341
|
37.08
|
|
2024-11-11
|
157
|
27
|
130
|
38.08
|
|
2024-11-07
|
233
|
119
|
114
|
38.16
|
|
2024-11-06
|
131
|
64
|
67
|
37.79
|
|
2024-11-04
|
157
|
43
|
114
|
37.48
|
| 合計 | 21885 | 11883 | 10002 | |
