| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
2
|
-2
|
56.70
|
|
2026-10-27
|
0
|
3
|
-3
|
56.80
|
|
2026-10-19
|
0
|
2
|
-2
|
57.65
|
|
2026-10-05
|
0
|
2
|
-2
|
58.75
|
|
2026-10-01
|
0
|
2
|
-2
|
58.70
|
|
2026-09-10
|
2
|
0
|
2
|
57.20
|
|
2026-09-07
|
5
|
0
|
5
|
58.20
|
|
2026-08-25
|
0
|
10
|
-10
|
57.75
|
|
2026-08-19
|
0
|
2
|
-2
|
56.70
|
|
2026-08-17
|
0
|
4
|
-4
|
58.90
|
|
2026-08-06
|
0
|
1
|
-1
|
57.30
|
|
2026-08-05
|
3
|
2
|
1
|
57.05
|
|
2026-07-29
|
0
|
17
|
-17
|
55.90
|
|
2026-07-27
|
0
|
2
|
-2
|
57.45
|
|
2026-07-17
|
2
|
3
|
-1
|
54.90
|
|
2026-07-14
|
0
|
5
|
-5
|
57.10
|
|
2026-07-08
|
1
|
0
|
1
|
57.10
|
|
2026-06-09
|
0
|
10
|
-10
|
54.80
|
|
2026-06-04
|
0
|
2
|
-2
|
55.60
|
|
2026-05-27
|
2
|
0
|
2
|
55.15
|
|
2026-05-21
|
0
|
3
|
-3
|
54.55
|
|
2026-05-19
|
0
|
5
|
-5
|
54.10
|
|
2026-05-15
|
2
|
0
|
2
|
54.35
|
|
2026-05-14
|
2
|
0
|
2
|
54.75
|
|
2026-05-13
|
0
|
5
|
-5
|
55.15
|
|
2026-05-11
|
7
|
0
|
7
|
54.00
|
|
2026-05-07
|
0
|
6
|
-6
|
54.25
|
|
2026-04-30
|
2
|
0
|
2
|
52.25
|
|
2026-04-22
|
10
|
0
|
10
|
52.65
|
|
2026-04-17
|
5
|
0
|
5
|
53.30
|
|
2026-04-14
|
0
|
6
|
-6
|
52.80
|
|
2026-04-10
|
0
|
8
|
-8
|
52.80
|
|
2026-03-23
|
0
|
16
|
-16
|
48.83
|
|
2026-03-20
|
0
|
10
|
-10
|
50.50
|
|
2026-03-06
|
10
|
0
|
10
|
51.95
|
|
2026-03-05
|
5
|
1
|
4
|
52.05
|
|
2026-02-06
|
0
|
18
|
-18
|
51.60
|
|
2026-02-05
|
4
|
0
|
4
|
51.15
|
|
2026-02-04
|
5
|
0
|
5
|
51.10
|
|
2026-01-28
|
1
|
9
|
-8
|
49.50
|
|
2026-01-14
|
0
|
2
|
-2
|
51.00
|
|
2026-01-08
|
1
|
4
|
-3
|
48.96
|
|
2025-12-16
|
3
|
15
|
-12
|
47.20
|
|
2025-12-10
|
5
|
0
|
5
|
47.23
|
|
2025-12-04
|
2
|
0
|
2
|
47.41
|
|
2025-11-18
|
0
|
6
|
-6
|
45.60
|
|
2025-11-07
|
0
|
5
|
-5
|
45.91
|
|
2025-11-04
|
2
|
0
|
2
|
46.42
|
|
2025-10-31
|
0
|
5
|
-5
|
46.51
|
|
2025-10-28
|
5
|
0
|
5
|
46.01
|
|
2025-10-27
|
0
|
7
|
-7
|
46.37
|
|
2025-10-22
|
0
|
1
|
-1
|
45.67
|
|
2025-10-15
|
0
|
12
|
-12
|
44.46
|
|
2025-10-09
|
4
|
0
|
4
|
45.45
|
|
2025-10-02
|
0
|
3
|
-3
|
43.36
|
|
2025-09-23
|
10
|
0
|
10
|
44.01
|
|
2025-09-10
|
0
|
2
|
-2
|
43.58
|
|
2025-09-08
|
3
|
0
|
3
|
43.58
|
|
2025-08-29
|
2
|
0
|
2
|
42.68
|
|
2025-08-25
|
18
|
1
|
17
|
43.05
|
|
2025-08-21
|
0
|
7
|
-7
|
42.75
|
|
2025-08-06
|
0
|
6
|
-6
|
41.02
|
|
2025-08-04
|
0
|
2
|
-2
|
40.26
|
|
2025-07-31
|
0
|
4
|
-4
|
40.75
|
|
2025-07-15
|
4
|
1
|
3
|
39.04
|
|
2025-07-09
|
0
|
3
|
-3
|
39.14
|
|
2025-06-19
|
3
|
0
|
3
|
38.65
|
|
2025-06-18
|
0
|
10
|
-10
|
38.78
|
|
2025-06-17
|
0
|
3
|
-3
|
38.55
|
|
2025-06-11
|
0
|
7
|
-7
|
38.58
|
|
2025-05-14
|
0
|
2
|
-2
|
38.16
|
|
2025-05-13
|
0
|
63
|
-63
|
38.36
|
|
2025-05-07
|
10
|
0
|
10
|
37.25
|
|
2025-04-14
|
0
|
27
|
-27
|
34.73
|
|
2025-04-07
|
3
|
22
|
-19
|
32.30
|
|
2025-04-01
|
0
|
3
|
-3
|
37.18
|
|
2025-03-19
|
0
|
6
|
-6
|
38.63
|
|
2025-03-13
|
4
|
0
|
4
|
37.28
|
|
2025-03-10
|
10
|
0
|
10
|
37.25
|
|
2025-03-03
|
2
|
0
|
2
|
37.70
|
|
2025-02-03
|
0
|
3
|
-3
|
37.53
|
|
2025-01-22
|
0
|
14
|
-14
|
37.80
|
|
2025-01-08
|
0
|
2
|
-2
|
38.16
|
|
2024-12-24
|
0
|
1
|
-1
|
37.65
|
|
2024-12-16
|
0
|
2
|
-2
|
37.77
|
|
2024-12-03
|
1
|
0
|
1
|
38.08
|
|
2024-11-27
|
0
|
2
|
-2
|
36.66
|
|
2024-11-26
|
0
|
2
|
-2
|
36.92
|
| 合計 | 160 | 411 | -251 | |
