| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
211
|
7
|
204
|
41.65
|
|
2026-10-22
|
16
|
1
|
15
|
41.95
|
|
2026-10-19
|
89
|
11
|
78
|
41.90
|
|
2026-10-08
|
24
|
0
|
24
|
41.45
|
|
2026-08-27
|
0
|
21
|
-21
|
44.60
|
|
2026-08-13
|
65
|
0
|
65
|
45.65
|
|
2026-08-06
|
102
|
0
|
102
|
45.15
|
|
2026-07-17
|
26
|
0
|
26
|
47.10
|
|
2026-06-17
|
0
|
14
|
-14
|
48.85
|
|
2026-05-25
|
1
|
32
|
-31
|
45.85
|
|
2026-05-04
|
63
|
10
|
53
|
48.25
|
|
2026-03-18
|
60
|
3
|
57
|
46.90
|
|
2026-01-30
|
37
|
0
|
37
|
46.40
|
|
2026-01-27
|
23
|
1
|
22
|
47.20
|
|
2026-01-16
|
38
|
21
|
17
|
47.00
|
|
2026-01-14
|
1
|
52
|
-51
|
46.65
|
|
2026-01-12
|
64
|
0
|
64
|
46.15
|
|
2026-01-02
|
6
|
20
|
-14
|
47.55
|
|
2025-12-24
|
4
|
15
|
-11
|
47.30
|
|
2025-12-22
|
2
|
20
|
-18
|
47.15
|
|
2025-12-19
|
101
|
30
|
71
|
47.60
|
|
2025-12-17
|
0
|
10
|
-10
|
46.85
|
|
2025-12-03
|
57
|
3
|
54
|
48.40
|
|
2025-12-01
|
3
|
40
|
-37
|
47.85
|
|
2025-11-28
|
0
|
20
|
-20
|
47.25
|
|
2025-11-24
|
8
|
58
|
-50
|
47.50
|
|
2025-11-21
|
200
|
0
|
200
|
47.10
|
|
2025-11-19
|
90
|
0
|
90
|
47.05
|
|
2025-11-14
|
160
|
0
|
160
|
47.50
|
|
2025-11-12
|
102
|
0
|
102
|
47.70
|
|
2025-11-05
|
0
|
38
|
-38
|
47.90
|
|
2025-10-15
|
100
|
12
|
88
|
47.80
|
|
2025-10-03
|
41
|
1
|
40
|
49.00
|
|
2025-10-02
|
117
|
0
|
117
|
48.80
|
|
2025-09-16
|
13
|
0
|
13
|
50.30
|
|
2025-09-04
|
1
|
19
|
-18
|
51.00
|
|
2025-08-07
|
0
|
35
|
-35
|
53.30
|
|
2025-07-31
|
43
|
0
|
43
|
52.10
|
|
2025-07-22
|
52
|
1
|
51
|
53.70
|
|
2025-07-21
|
1
|
20
|
-19
|
54.30
|
|
2025-07-10
|
0
|
5
|
-5
|
52.90
|
|
2025-06-20
|
50
|
0
|
50
|
52.70
|
|
2025-06-16
|
0
|
13
|
-13
|
54.60
|
|
2025-06-13
|
11
|
0
|
11
|
53.40
|
|
2025-06-04
|
31
|
0
|
31
|
51.50
|
|
2025-05-27
|
60
|
1
|
59
|
53.00
|
|
2025-05-23
|
35
|
1
|
34
|
55.10
|
|
2025-05-19
|
43
|
7
|
36
|
55.40
|
|
2025-05-16
|
46
|
3
|
43
|
55.20
|
|
2025-05-15
|
59
|
0
|
59
|
54.50
|
|
2025-05-14
|
58
|
0
|
58
|
54.80
|
|
2025-05-13
|
99
|
1
|
98
|
54.40
|
|
2025-05-05
|
52
|
203
|
-151
|
58.50
|
|
2025-04-30
|
0
|
59
|
-59
|
51.20
|
|
2025-04-29
|
0
|
11
|
-11
|
51.70
|
|
2025-04-24
|
0
|
4
|
-4
|
49.65
|
|
2025-04-10
|
66
|
16
|
50
|
49.80
|
|
2025-03-31
|
92
|
0
|
92
|
50.70
|
|
2025-03-28
|
28
|
0
|
28
|
52.20
|
|
2025-03-20
|
0
|
44
|
-44
|
52.90
|
|
2025-03-13
|
0
|
54
|
-54
|
52.00
|
|
2025-03-11
|
51
|
0
|
51
|
51.90
|
|
2025-03-07
|
135
|
1
|
134
|
52.10
|
|
2025-03-04
|
15
|
1
|
14
|
53.10
|
|
2025-03-03
|
25
|
0
|
25
|
53.30
|
|
2025-02-21
|
24
|
0
|
24
|
53.40
|
|
2025-02-11
|
115
|
1
|
114
|
51.30
|
|
2025-02-10
|
145
|
233
|
-88
|
51.10
|
|
2025-02-04
|
96
|
4
|
92
|
50.90
|
|
2025-01-09
|
3
|
25
|
-22
|
50.70
|
|
2025-01-07
|
95
|
0
|
95
|
50.40
|
|
2025-01-03
|
75
|
0
|
75
|
50.30
|
|
2025-01-02
|
201
|
1
|
200
|
50.70
|
|
2024-12-31
|
101
|
0
|
101
|
51.10
|
|
2024-12-30
|
110
|
8
|
102
|
51.30
|
|
2024-12-20
|
70
|
0
|
70
|
51.50
|
|
2024-12-19
|
23
|
0
|
23
|
52.10
|
|
2024-12-18
|
55
|
0
|
55
|
52.70
|
|
2024-12-12
|
12
|
0
|
12
|
54.40
|
| 合計 | 4002 | 1211 | 2791 | |
