| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
11
|
-10
|
218.00
|
|
2026-10-20
|
0
|
4
|
-4
|
223.00
|
|
2026-09-22
|
4
|
0
|
4
|
239.00
|
|
2026-09-21
|
0
|
3
|
-3
|
239.50
|
|
2026-09-15
|
5
|
0
|
5
|
229.00
|
|
2026-09-07
|
1
|
6
|
-5
|
252.50
|
|
2026-08-28
|
3
|
0
|
3
|
252.50
|
|
2026-08-18
|
1
|
8
|
-7
|
242.00
|
|
2026-07-30
|
5
|
1
|
4
|
208.50
|
|
2026-07-23
|
0
|
4
|
-4
|
257.50
|
|
2026-06-15
|
0
|
10
|
-10
|
293.50
|
|
2026-06-11
|
2
|
6
|
-4
|
287.00
|
|
2026-06-09
|
10
|
3
|
7
|
303.00
|
|
2026-06-03
|
7
|
0
|
7
|
321.00
|
|
2026-05-28
|
10
|
0
|
10
|
329.50
|
|
2026-05-12
|
3
|
42
|
-39
|
385.50
|
|
2026-05-11
|
1
|
20
|
-19
|
350.50
|
|
2026-05-08
|
0
|
15
|
-15
|
319.00
|
|
2026-04-30
|
22
|
7
|
15
|
331.50
|
|
2026-04-22
|
20
|
7
|
13
|
356.50
|
|
2026-04-20
|
90
|
35
|
55
|
369.00
|
|
2026-04-16
|
5
|
40
|
-35
|
334.00
|
|
2026-04-09
|
3
|
31
|
-28
|
263.00
|
|
2026-03-31
|
8
|
0
|
8
|
215.00
|
|
2026-03-17
|
4
|
15
|
-11
|
187.00
|
|
2026-03-16
|
12
|
0
|
12
|
188.00
|
|
2026-03-13
|
7
|
17
|
-10
|
187.50
|
|
2026-03-06
|
14
|
2
|
12
|
214.00
|
|
2026-02-02
|
12
|
0
|
12
|
205.00
|
|
2026-01-29
|
16
|
1
|
15
|
209.00
|
|
2025-12-26
|
7
|
0
|
7
|
186.00
|
|
2025-12-22
|
0
|
1
|
-1
|
193.00
|
|
2025-12-17
|
0
|
2
|
-2
|
192.50
|
|
2025-12-09
|
1
|
9
|
-8
|
203.50
|
|
2025-12-05
|
0
|
29
|
-29
|
207.00
|
|
2025-12-04
|
0
|
11
|
-11
|
205.00
|
|
2025-12-03
|
3
|
0
|
3
|
199.50
|
|
2025-11-27
|
0
|
4
|
-4
|
195.00
|
|
2025-11-25
|
0
|
2
|
-2
|
185.00
|
|
2025-11-18
|
2
|
0
|
2
|
183.00
|
|
2025-11-11
|
2
|
6
|
-4
|
198.00
|
|
2025-11-04
|
10
|
0
|
10
|
199.00
|
|
2025-10-30
|
5
|
0
|
5
|
200.50
|
|
2025-10-08
|
4
|
0
|
4
|
205.50
|
|
2025-09-02
|
4
|
13
|
-9
|
192.00
|
|
2025-08-27
|
6
|
35
|
-29
|
193.50
|
|
2025-08-21
|
11
|
0
|
11
|
184.00
|
|
2025-08-15
|
3
|
0
|
3
|
186.50
|
|
2025-08-04
|
13
|
5
|
8
|
187.50
|
|
2025-07-02
|
2
|
0
|
2
|
162.00
|
|
2025-06-20
|
4
|
13
|
-9
|
165.00
|
|
2025-06-16
|
7
|
0
|
7
|
164.50
|
|
2025-06-09
|
0
|
15
|
-15
|
154.50
|
|
2025-06-05
|
3
|
1
|
2
|
146.50
|
|
2025-06-04
|
3
|
0
|
3
|
147.00
|
|
2025-06-02
|
10
|
3
|
7
|
142.50
|
|
2025-05-15
|
0
|
2
|
-2
|
154.00
|
|
2025-05-14
|
6
|
2
|
4
|
155.50
|
|
2025-04-17
|
8
|
0
|
8
|
152.00
|
|
2025-04-16
|
4
|
1
|
3
|
152.00
|
|
2025-04-11
|
9
|
3
|
6
|
151.50
|
|
2025-04-08
|
11
|
0
|
11
|
143.50
|
|
2025-03-28
|
10
|
0
|
10
|
174.50
|
|
2025-03-19
|
4
|
0
|
4
|
190.50
|
|
2025-03-13
|
7
|
1
|
6
|
193.50
|
|
2025-03-07
|
3
|
0
|
3
|
211.50
|
|
2025-01-13
|
10
|
0
|
10
|
239.50
|
|
2025-01-07
|
4
|
9
|
-5
|
255.00
|
|
2025-01-03
|
3
|
0
|
3
|
241.50
|
|
2024-12-20
|
11
|
2
|
9
|
249.00
|
|
2024-12-19
|
2
|
0
|
2
|
249.00
|
|
2024-12-17
|
1
|
0
|
1
|
246.50
|
|
2024-12-16
|
6
|
0
|
6
|
242.50
|
|
2024-12-11
|
2
|
0
|
2
|
254.50
|
|
2024-11-29
|
1
|
0
|
1
|
256.00
|
|
2024-11-27
|
5
|
3
|
2
|
254.50
|
|
2024-11-22
|
2
|
0
|
2
|
258.00
|
|
2024-11-20
|
1
|
2
|
-1
|
256.50
|
|
2024-11-18
|
15
|
0
|
15
|
251.00
|
| 合計 | 491 | 462 | 29 | |
