| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
25
|
1
|
24
|
149.50
|
|
2026-10-29
|
22
|
5
|
17
|
156.00
|
|
2026-10-27
|
5
|
1
|
4
|
158.50
|
|
2026-10-21
|
19
|
1
|
18
|
158.00
|
|
2026-10-20
|
11
|
0
|
11
|
157.50
|
|
2026-10-06
|
27
|
1
|
26
|
156.00
|
|
2026-08-24
|
6
|
0
|
6
|
160.00
|
|
2026-08-21
|
13
|
1
|
12
|
161.00
|
|
2026-08-19
|
14
|
0
|
14
|
160.00
|
|
2026-08-12
|
14
|
0
|
14
|
168.50
|
|
2026-08-07
|
11
|
0
|
11
|
178.50
|
|
2026-07-17
|
4
|
13
|
-9
|
181.50
|
|
2026-07-08
|
1
|
10
|
-9
|
195.50
|
|
2026-06-24
|
3
|
27
|
-24
|
190.50
|
|
2026-06-04
|
9
|
2
|
7
|
188.00
|
|
2026-05-22
|
1
|
26
|
-25
|
189.00
|
|
2026-05-15
|
1
|
17
|
-16
|
183.50
|
|
2026-05-06
|
16
|
7
|
9
|
169.00
|
|
2026-04-29
|
5
|
0
|
5
|
161.00
|
|
2026-04-21
|
17
|
0
|
17
|
174.00
|
|
2026-04-20
|
8
|
0
|
8
|
174.50
|
|
2026-04-17
|
0
|
13
|
-13
|
177.00
|
|
2026-04-15
|
1
|
14
|
-13
|
176.00
|
|
2026-04-14
|
32
|
1
|
31
|
171.50
|
|
2026-03-30
|
17
|
1
|
16
|
157.50
|
|
2026-03-26
|
22
|
2
|
20
|
165.50
|
|
2026-03-25
|
19
|
0
|
19
|
177.50
|
|
2026-03-24
|
16
|
0
|
16
|
179.00
|
|
2026-03-23
|
12
|
0
|
12
|
185.50
|
|
2026-03-18
|
18
|
3
|
15
|
201.50
|
|
2026-02-26
|
7
|
25
|
-18
|
197.00
|
|
2026-01-28
|
0
|
5
|
-5
|
179.00
|
|
2026-01-21
|
1
|
8
|
-7
|
178.00
|
|
2026-01-19
|
26
|
3
|
23
|
179.00
|
|
2026-01-16
|
6
|
1
|
5
|
173.00
|
|
2026-01-13
|
15
|
0
|
15
|
170.00
|
|
2025-12-29
|
2
|
0
|
2
|
178.50
|
|
2025-12-24
|
3
|
0
|
3
|
179.50
|
|
2025-12-15
|
5
|
0
|
5
|
181.00
|
|
2025-12-09
|
3
|
0
|
3
|
182.50
|
|
2025-12-08
|
3
|
0
|
3
|
184.50
|
|
2025-11-26
|
4
|
1
|
3
|
185.00
|
|
2025-11-18
|
9
|
33
|
-24
|
178.00
|
|
2025-11-17
|
11
|
1
|
10
|
184.00
|
|
2025-11-12
|
6
|
1
|
5
|
188.00
|
|
2025-11-07
|
18
|
0
|
18
|
193.00
|
|
2025-10-23
|
2
|
0
|
2
|
209.00
|
|
2025-10-22
|
0
|
3
|
-3
|
210.50
|
|
2025-10-17
|
1
|
6
|
-5
|
211.50
|
|
2025-10-13
|
5
|
0
|
5
|
210.00
|
|
2025-09-25
|
14
|
0
|
14
|
218.00
|
|
2025-09-18
|
2
|
0
|
2
|
223.50
|
|
2025-09-17
|
1
|
0
|
1
|
223.00
|
|
2025-09-16
|
2
|
0
|
2
|
224.50
|
|
2025-09-15
|
7
|
0
|
7
|
226.00
|
|
2025-09-08
|
0
|
3
|
-3
|
233.00
|
|
2025-09-05
|
2
|
0
|
2
|
229.50
|
|
2025-09-02
|
23
|
3
|
20
|
223.00
|
|
2025-08-26
|
2
|
17
|
-15
|
249.50
|
|
2025-08-25
|
1
|
23
|
-22
|
239.00
|
|
2025-08-19
|
19
|
2
|
17
|
230.00
|
|
2025-08-15
|
1
|
13
|
-12
|
236.50
|
|
2025-08-14
|
2
|
14
|
-12
|
233.50
|
|
2025-07-22
|
12
|
1
|
11
|
192.00
|
|
2025-07-21
|
1
|
9
|
-8
|
200.00
|
|
2025-07-16
|
12
|
0
|
12
|
192.00
|
|
2025-07-14
|
23
|
7
|
16
|
189.00
|
|
2025-07-11
|
2
|
0
|
2
|
198.50
|
|
2025-07-10
|
7
|
0
|
7
|
199.00
|
|
2025-07-09
|
21
|
3
|
18
|
202.50
|
|
2025-06-11
|
10
|
1
|
9
|
197.00
|
|
2025-06-03
|
21
|
6
|
15
|
197.50
|
|
2025-05-22
|
2
|
15
|
-13
|
219.50
|
|
2025-05-16
|
12
|
4
|
8
|
224.50
|
|
2025-05-12
|
33
|
8
|
25
|
226.50
|
|
2025-04-22
|
14
|
35
|
-21
|
240.50
|
|
2025-04-16
|
9
|
13
|
-4
|
219.00
|
|
2025-04-14
|
0
|
77
|
-77
|
207.00
|
|
2025-04-10
|
75
|
3
|
72
|
196.50
|
|
2025-03-14
|
7
|
2
|
5
|
204.00
|
|
2025-03-05
|
2
|
30
|
-28
|
209.00
|
|
2025-02-17
|
4
|
0
|
4
|
191.50
|
|
2025-02-11
|
0
|
6
|
-6
|
190.00
|
|
2025-02-05
|
2
|
56
|
-54
|
197.00
|
|
2025-02-04
|
2
|
24
|
-22
|
190.00
|
|
2025-01-09
|
49
|
21
|
28
|
169.00
|
|
2025-01-06
|
4
|
1
|
3
|
177.00
|
|
2024-12-26
|
3
|
11
|
-8
|
179.50
|
|
2024-12-25
|
3
|
25
|
-22
|
175.00
|
|
2024-12-20
|
10
|
29
|
-19
|
176.50
|
|
2024-12-19
|
2
|
34
|
-32
|
176.00
|
|
2024-12-18
|
0
|
14
|
-14
|
173.00
|
|
2024-12-16
|
9
|
0
|
9
|
163.00
|
|
2024-12-11
|
5
|
1
|
4
|
171.00
|
|
2024-12-09
|
14
|
1
|
13
|
169.50
|
|
2024-12-06
|
0
|
9
|
-9
|
176.00
|
|
2024-12-02
|
1
|
15
|
-14
|
174.00
|
|
2024-11-25
|
0
|
6
|
-6
|
173.00
|
|
2024-11-20
|
20
|
3
|
17
|
164.00
|
|
2024-11-14
|
13
|
8
|
5
|
182.00
|
|
2024-11-07
|
9
|
56
|
-47
|
178.50
|
|
2024-11-05
|
3
|
16
|
-13
|
162.50
|
| 合計 | 988 | 858 | 130 | |
