| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
0
|
1
|
79.30
|
|
2026-10-22
|
2
|
0
|
2
|
79.20
|
|
2026-10-16
|
6
|
0
|
6
|
79.10
|
|
2026-10-15
|
7
|
3
|
4
|
79.00
|
|
2026-10-14
|
4
|
0
|
4
|
79.50
|
|
2026-10-13
|
5
|
1
|
4
|
79.50
|
|
2026-10-12
|
4
|
1
|
3
|
79.40
|
|
2026-10-08
|
5
|
0
|
5
|
79.10
|
|
2026-10-07
|
12
|
0
|
12
|
78.70
|
|
2026-10-01
|
2
|
0
|
2
|
77.90
|
|
2026-09-30
|
3
|
0
|
3
|
78.10
|
|
2026-09-29
|
2
|
0
|
2
|
78.20
|
|
2026-09-24
|
8
|
0
|
8
|
78.60
|
|
2026-09-23
|
10
|
0
|
10
|
78.70
|
|
2026-09-22
|
11
|
0
|
11
|
78.70
|
|
2026-09-21
|
9
|
0
|
9
|
78.80
|
|
2026-09-18
|
15
|
0
|
15
|
79.20
|
|
2026-09-14
|
2
|
0
|
2
|
78.80
|
|
2026-08-18
|
0
|
3
|
-3
|
77.40
|
|
2026-08-17
|
0
|
11
|
-11
|
77.60
|
|
2026-07-31
|
3
|
0
|
3
|
78.50
|
|
2026-07-22
|
2
|
0
|
2
|
79.00
|
|
2026-07-20
|
0
|
3
|
-3
|
77.60
|
|
2026-07-15
|
0
|
3
|
-3
|
79.30
|
|
2026-06-15
|
14
|
0
|
14
|
82.60
|
|
2026-05-08
|
0
|
20
|
-20
|
79.60
|
|
2026-05-07
|
6
|
0
|
6
|
79.60
|
|
2026-04-29
|
6
|
0
|
6
|
77.90
|
|
2026-04-28
|
5
|
0
|
5
|
78.00
|
|
2026-03-25
|
9
|
0
|
9
|
78.80
|
|
2026-03-24
|
2
|
0
|
2
|
78.70
|
|
2026-03-16
|
0
|
3
|
-3
|
80.60
|
|
2026-03-13
|
10
|
0
|
10
|
80.50
|
|
2026-01-22
|
20
|
2
|
18
|
80.00
|
|
2026-01-07
|
5
|
1
|
4
|
80.20
|
|
2025-12-22
|
0
|
3
|
-3
|
80.10
|
|
2025-10-30
|
0
|
5
|
-5
|
80.30
|
|
2025-10-23
|
2
|
0
|
2
|
79.50
|
|
2025-09-17
|
2
|
0
|
2
|
79.00
|
|
2025-09-16
|
2
|
0
|
2
|
78.90
|
|
2025-09-10
|
0
|
9
|
-9
|
81.00
|
|
2025-09-09
|
10
|
0
|
10
|
81.90
|
|
2025-08-29
|
2
|
0
|
2
|
79.10
|
|
2025-08-19
|
4
|
1
|
3
|
79.70
|
|
2025-08-14
|
0
|
7
|
-7
|
80.30
|
|
2025-08-13
|
0
|
10
|
-10
|
79.10
|
|
2025-08-05
|
0
|
0
|
0
|
76.70
|
|
2025-07-23
|
0
|
1
|
-1
|
76.60
|
|
2025-07-21
|
0
|
2
|
-2
|
77.30
|
|
2025-05-29
|
0
|
20
|
-20
|
83.30
|
|
2025-05-28
|
0
|
10
|
-10
|
82.90
|
|
2025-05-22
|
0
|
9
|
-9
|
82.90
|
|
2025-05-20
|
0
|
2
|
-2
|
81.50
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-21
|
0
|
2
|
-2
|
83.30
|
|
2025-03-19
|
0
|
1
|
-1
|
82.60
|
|
2025-03-18
|
0
|
2
|
-2
|
82.70
|
|
2025-03-17
|
0
|
2
|
-2
|
82.60
|
|
2025-03-14
|
0
|
12
|
-12
|
82.80
|
|
2025-03-13
|
0
|
15
|
-15
|
83.20
|
|
2025-03-06
|
0
|
13
|
-13
|
83.30
|
|
2025-03-03
|
0
|
2
|
-2
|
82.30
|
|
2025-02-04
|
1
|
4
|
-3
|
79.30
|
|
2025-01-16
|
0
|
3
|
-3
|
80.10
|
|
2024-12-30
|
0
|
2
|
-2
|
81.60
|
|
2024-12-25
|
1
|
0
|
1
|
81.50
|
|
2024-12-24
|
2
|
0
|
2
|
81.70
|
|
2024-12-02
|
1
|
0
|
1
|
82.00
|
|
2024-11-28
|
2
|
0
|
2
|
82.00
|
| 合計 | 221 | 188 | 33 | |
