| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
1
|
26
|
-25
|
192.50
|
|
2026-10-29
|
1
|
7
|
-6
|
214.50
|
|
2026-10-28
|
0
|
3
|
-3
|
221.00
|
|
2026-10-27
|
1
|
32
|
-31
|
215.00
|
|
2026-09-16
|
3
|
0
|
3
|
217.00
|
|
2026-09-02
|
10
|
2
|
8
|
225.00
|
|
2026-08-19
|
6
|
4
|
2
|
226.00
|
|
2026-08-14
|
8
|
2
|
6
|
233.50
|
|
2026-06-15
|
0
|
21
|
-21
|
463.00
|
|
2026-04-23
|
1
|
21
|
-20
|
164.00
|
|
2026-03-31
|
12
|
0
|
12
|
149.50
|
|
2026-03-30
|
0
|
4
|
-4
|
160.00
|
|
2026-03-17
|
1
|
7
|
-6
|
169.00
|
|
2026-03-16
|
6
|
0
|
6
|
160.00
|
|
2026-03-05
|
4
|
0
|
4
|
164.00
|
|
2026-02-23
|
12
|
0
|
12
|
166.50
|
|
2026-01-30
|
9
|
0
|
9
|
164.50
|
|
2026-01-28
|
4
|
34
|
-30
|
176.00
|
|
2026-01-27
|
32
|
0
|
32
|
182.50
|
|
2026-01-20
|
1
|
75
|
-74
|
190.00
|
|
2026-01-14
|
69
|
11
|
58
|
189.00
|
|
2026-01-13
|
2
|
10
|
-8
|
172.00
|
|
2026-01-12
|
0
|
6
|
-6
|
170.00
|
|
2026-01-07
|
7
|
67
|
-60
|
170.50
|
|
2026-01-02
|
26
|
0
|
26
|
173.50
|
|
2025-12-29
|
40
|
0
|
40
|
162.50
|
|
2025-12-24
|
13
|
1
|
12
|
160.50
|
|
2025-12-22
|
6
|
0
|
6
|
162.50
|
|
2025-12-19
|
14
|
0
|
14
|
161.00
|
|
2025-12-18
|
9
|
0
|
9
|
161.50
|
|
2025-12-16
|
6
|
0
|
6
|
158.50
|
|
2025-12-15
|
1
|
57
|
-56
|
163.50
|
|
2025-12-12
|
11
|
2
|
9
|
165.00
|
|
2025-12-11
|
11
|
1
|
10
|
168.50
|
|
2025-12-01
|
57
|
2
|
55
|
175.50
|
|
2025-11-28
|
17
|
1
|
16
|
176.50
|
|
2025-11-26
|
8
|
1
|
7
|
165.50
|
|
2025-11-20
|
6
|
0
|
6
|
167.50
|
|
2025-11-07
|
4
|
24
|
-20
|
166.00
|
|
2025-11-04
|
28
|
6
|
22
|
182.00
|
|
2025-10-22
|
4
|
35
|
-31
|
191.50
|
|
2025-10-21
|
6
|
25
|
-19
|
193.00
|
|
2025-10-20
|
67
|
10
|
57
|
202.00
|
|
2025-09-30
|
3
|
67
|
-64
|
195.00
|
|
2025-09-26
|
70
|
6
|
64
|
186.50
|
|
2025-09-23
|
6
|
93
|
-87
|
198.50
|
|
2025-09-22
|
6
|
51
|
-45
|
209.00
|
|
2025-09-12
|
51
|
8
|
43
|
178.50
|
|
2025-09-10
|
67
|
5
|
62
|
172.50
|
|
2025-08-25
|
10
|
27
|
-17
|
169.00
|
|
2025-08-20
|
10
|
33
|
-23
|
144.50
|
|
2025-08-19
|
1
|
12
|
-11
|
131.50
|
|
2025-08-15
|
10
|
0
|
10
|
124.50
|
|
2025-08-13
|
2
|
19
|
-17
|
128.50
|
|
2025-07-04
|
0
|
6
|
-6
|
110.00
|
|
2025-06-24
|
6
|
10
|
-4
|
108.50
|
|
2025-06-11
|
0
|
10
|
-10
|
112.00
|
|
2025-06-09
|
0
|
8
|
-8
|
112.50
|
|
2025-05-27
|
0
|
3
|
-3
|
103.00
|
|
2025-05-22
|
0
|
12
|
-12
|
105.00
|
|
2025-05-16
|
7
|
0
|
7
|
106.50
|
|
2025-04-15
|
6
|
20
|
-14
|
101.50
|
|
2025-04-11
|
50
|
1
|
49
|
91.80
|
|
2025-03-31
|
0
|
5
|
-5
|
113.00
|
|
2025-03-17
|
1
|
0
|
1
|
129.00
|
|
2025-02-24
|
0
|
6
|
-6
|
146.00
|
|
2024-12-09
|
6
|
0
|
6
|
148.00
|
|
2024-12-04
|
27
|
5
|
22
|
157.50
|
|
2024-11-19
|
5
|
0
|
5
|
147.00
|
| 合計 | 868 | 904 | -36 | |
