| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
3
|
0
|
3
|
57.20
|
|
2026-10-08
|
0
|
11
|
-11
|
69.20
|
|
2026-10-02
|
1
|
13
|
-12
|
62.40
|
|
2026-09-30
|
1
|
6
|
-5
|
51.70
|
|
2026-09-29
|
0
|
10
|
-10
|
47.05
|
|
2026-09-24
|
0
|
9
|
-9
|
42.80
|
|
2026-09-18
|
0
|
3
|
-3
|
39.70
|
|
2026-09-17
|
0
|
3
|
-3
|
39.15
|
|
2026-09-07
|
0
|
1
|
-1
|
38.50
|
|
2026-09-04
|
0
|
1
|
-1
|
38.75
|
|
2026-09-03
|
2
|
0
|
2
|
38.80
|
|
2026-07-27
|
1
|
0
|
1
|
38.15
|
|
2026-07-08
|
0
|
3
|
-3
|
39.00
|
|
2026-07-07
|
0
|
4
|
-4
|
38.80
|
|
2026-07-03
|
0
|
13
|
-13
|
39.80
|
|
2026-07-01
|
0
|
1
|
-1
|
40.55
|
|
2026-06-30
|
2
|
0
|
2
|
40.15
|
|
2026-06-29
|
8
|
0
|
8
|
40.40
|
|
2026-06-25
|
5
|
0
|
5
|
40.00
|
|
2026-06-09
|
0
|
1
|
-1
|
39.70
|
|
2026-06-05
|
0
|
3
|
-3
|
41.50
|
|
2026-05-07
|
19
|
0
|
19
|
42.50
|
|
2026-03-20
|
1
|
0
|
1
|
38.75
|
|
2026-03-18
|
0
|
1
|
-1
|
40.10
|
|
2026-03-11
|
0
|
0
|
0
|
39.45
|
|
2026-01-22
|
2
|
0
|
2
|
43.00
|
|
2026-01-20
|
0
|
0
|
0
|
43.00
|
|
2026-01-19
|
18
|
0
|
18
|
43.50
|
|
2026-01-14
|
0
|
1
|
-1
|
41.95
|
|
2025-12-23
|
1
|
0
|
1
|
37.40
|
|
2025-12-08
|
2
|
0
|
2
|
37.00
|
|
2025-11-27
|
0
|
0
|
0
|
37.00
|
|
2025-11-13
|
1
|
0
|
1
|
38.70
|
|
2025-11-12
|
0
|
0
|
0
|
38.35
|
|
2025-11-11
|
0
|
0
|
0
|
38.75
|
|
2025-11-04
|
1
|
0
|
1
|
38.50
|
|
2025-10-31
|
0
|
1
|
-1
|
38.55
|
|
2025-10-30
|
5
|
0
|
5
|
38.15
|
|
2025-10-28
|
2
|
0
|
2
|
38.60
|
|
2025-10-27
|
1
|
0
|
1
|
39.45
|
|
2025-10-23
|
3
|
0
|
3
|
38.60
|
|
2025-10-22
|
0
|
0
|
0
|
37.90
|
|
2025-10-21
|
1
|
1
|
0
|
38.60
|
|
2025-09-10
|
0
|
1
|
-1
|
41.80
|
|
2025-08-06
|
2
|
0
|
2
|
46.30
|
|
2025-08-05
|
2
|
0
|
2
|
46.95
|
|
2025-07-24
|
0
|
6
|
-6
|
46.15
|
|
2025-07-18
|
0
|
16
|
-16
|
47.75
|
|
2025-07-17
|
0
|
5
|
-5
|
49.05
|
|
2025-07-16
|
0
|
4
|
-4
|
49.05
|
|
2025-07-15
|
0
|
1
|
-1
|
47.90
|
|
2025-07-14
|
0
|
1
|
-1
|
47.80
|
|
2025-07-11
|
0
|
3
|
-3
|
48.00
|
|
2025-07-10
|
0
|
3
|
-3
|
46.80
|
|
2025-07-09
|
15
|
0
|
15
|
47.10
|
|
2025-07-08
|
3
|
0
|
3
|
46.20
|
|
2025-07-07
|
8
|
0
|
8
|
46.20
|
|
2025-07-04
|
5
|
1
|
4
|
46.05
|
|
2025-07-03
|
7
|
0
|
7
|
46.00
|
|
2025-07-02
|
1
|
0
|
1
|
45.45
|
|
2025-07-01
|
8
|
1
|
7
|
45.45
|
|
2025-06-30
|
9
|
0
|
9
|
44.00
|
|
2025-06-26
|
0
|
0
|
0
|
45.10
|
|
2025-06-20
|
0
|
0
|
0
|
44.40
|
|
2025-06-18
|
1
|
0
|
1
|
44.50
|
|
2025-06-16
|
0
|
1
|
-1
|
45.10
|
|
2025-06-11
|
1
|
0
|
1
|
44.90
|
|
2025-06-09
|
0
|
0
|
0
|
45.00
|
|
2025-05-29
|
0
|
1
|
-1
|
46.15
|
|
2025-05-28
|
1
|
0
|
1
|
44.30
|
|
2025-05-14
|
2
|
0
|
2
|
45.00
|
|
2025-05-12
|
0
|
11
|
-11
|
47.40
|
|
2025-05-09
|
0
|
5
|
-5
|
43.10
|
|
2025-05-06
|
0
|
0
|
0
|
38.30
|
|
2025-04-18
|
0
|
1
|
-1
|
39.95
|
|
2025-04-17
|
0
|
0
|
0
|
|
|
2025-04-15
|
0
|
2
|
-2
|
40.45
|
|
2025-03-11
|
10
|
0
|
10
|
51.50
|
|
2025-02-05
|
1
|
0
|
1
|
50.00
|
|
2024-12-20
|
0
|
1
|
-1
|
43.30
|
|
2024-12-17
|
0
|
2
|
-2
|
43.00
|
|
2024-12-16
|
1
|
0
|
1
|
41.00
|
|
2024-12-11
|
2
|
0
|
2
|
44.30
|
|
2024-12-05
|
0
|
2
|
-2
|
45.60
|
|
2024-11-13
|
2
|
1
|
1
|
44.60
|
|
2024-11-08
|
7
|
0
|
7
|
48.00
|
|
2024-11-04
|
0
|
42
|
-42
|
44.85
|
| 合計 | 168 | 197 | -29 | |
