| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
8
|
-6
|
265.50
|
|
2026-10-22
|
0
|
6
|
-6
|
265.00
|
|
2026-10-20
|
0
|
40
|
-40
|
264.00
|
|
2026-10-19
|
10
|
0
|
10
|
261.00
|
|
2026-10-16
|
0
|
14
|
-14
|
269.50
|
|
2026-10-14
|
21
|
0
|
21
|
267.00
|
|
2026-10-08
|
12
|
5
|
7
|
262.00
|
|
2026-10-06
|
10
|
1
|
9
|
262.50
|
|
2026-10-01
|
2
|
12
|
-10
|
255.00
|
|
2026-09-30
|
13
|
0
|
13
|
251.50
|
|
2026-09-17
|
0
|
13
|
-13
|
251.00
|
|
2026-09-16
|
0
|
12
|
-12
|
247.50
|
|
2026-09-10
|
6
|
1
|
5
|
247.50
|
|
2026-09-02
|
1
|
5
|
-4
|
257.50
|
|
2026-08-28
|
0
|
10
|
-10
|
260.00
|
|
2026-08-26
|
10
|
0
|
10
|
262.00
|
|
2026-08-06
|
1
|
5
|
-4
|
261.00
|
|
2026-07-29
|
27
|
1
|
26
|
241.50
|
|
2026-07-15
|
12
|
3
|
9
|
260.00
|
|
2026-07-14
|
51
|
2
|
49
|
264.00
|
|
2026-07-06
|
2
|
18
|
-16
|
324.00
|
|
2026-06-26
|
16
|
3
|
13
|
302.50
|
|
2026-06-25
|
17
|
39
|
-22
|
325.50
|
|
2026-06-22
|
19
|
4
|
15
|
341.50
|
|
2026-06-17
|
0
|
17
|
-17
|
293.50
|
|
2026-06-09
|
15
|
2
|
13
|
267.50
|
|
2026-06-08
|
32
|
1
|
31
|
260.50
|
|
2026-06-04
|
6
|
33
|
-27
|
280.00
|
|
2026-06-03
|
10
|
5
|
5
|
286.00
|
|
2026-05-29
|
18
|
2
|
16
|
283.00
|
|
2026-05-05
|
30
|
10
|
20
|
266.00
|
|
2026-03-24
|
5
|
0
|
5
|
233.00
|
|
2026-03-18
|
0
|
4
|
-4
|
242.50
|
|
2026-03-17
|
4
|
0
|
4
|
241.00
|
|
2026-03-10
|
5
|
1
|
4
|
232.00
|
|
2026-03-09
|
6
|
0
|
6
|
227.50
|
|
2026-02-24
|
1
|
36
|
-35
|
247.00
|
|
2026-02-05
|
0
|
20
|
-20
|
230.00
|
|
2026-02-03
|
1
|
7
|
-6
|
240.50
|
|
2026-01-29
|
2
|
16
|
-14
|
247.00
|
|
2026-01-27
|
5
|
20
|
-15
|
249.50
|
|
2026-01-26
|
2
|
9
|
-7
|
232.50
|
|
2026-01-21
|
0
|
3
|
-3
|
222.50
|
|
2026-01-08
|
0
|
13
|
-13
|
213.00
|
|
2026-01-02
|
2
|
0
|
2
|
209.50
|
|
2025-12-31
|
0
|
4
|
-4
|
210.00
|
|
2025-12-12
|
12
|
3
|
9
|
205.50
|
|
2025-11-26
|
2
|
0
|
2
|
205.50
|
|
2025-11-18
|
8
|
0
|
8
|
205.50
|
|
2025-11-17
|
6
|
0
|
6
|
210.50
|
|
2025-11-14
|
14
|
0
|
14
|
216.00
|
|
2025-11-10
|
2
|
0
|
2
|
223.50
|
|
2025-11-04
|
0
|
53
|
-53
|
228.00
|
|
2025-10-23
|
0
|
80
|
-80
|
225.50
|
|
2025-09-26
|
4
|
1
|
3
|
229.50
|
|
2025-09-23
|
1
|
27
|
-26
|
236.00
|
|
2025-09-22
|
3
|
11
|
-8
|
232.50
|
|
2025-09-12
|
6
|
2
|
4
|
221.00
|
|
2025-09-11
|
37
|
1
|
36
|
217.00
|
|
2025-09-10
|
6
|
1
|
5
|
223.00
|
|
2025-09-09
|
61
|
0
|
61
|
222.00
|
|
2025-09-08
|
33
|
1
|
32
|
233.00
|
|
2025-09-05
|
17
|
0
|
17
|
229.00
|
|
2025-09-04
|
11
|
1
|
10
|
230.50
|
|
2025-09-03
|
20
|
0
|
20
|
230.00
|
|
2025-08-28
|
0
|
7
|
-7
|
233.00
|
|
2025-08-25
|
5
|
0
|
5
|
231.50
|
|
2025-08-22
|
0
|
9
|
-9
|
233.50
|
|
2025-08-20
|
0
|
9
|
-9
|
231.50
|
|
2025-08-07
|
3
|
0
|
3
|
220.00
|
|
2025-07-31
|
5
|
0
|
5
|
217.00
|
|
2025-07-29
|
12
|
0
|
12
|
215.50
|
|
2025-07-28
|
0
|
5
|
-5
|
217.50
|
|
2025-07-22
|
14
|
0
|
14
|
214.50
|
|
2025-07-07
|
5
|
0
|
5
|
216.00
|
|
2025-07-02
|
1
|
10
|
-9
|
218.00
|
|
2025-07-01
|
1
|
17
|
-16
|
216.00
|
|
2025-06-27
|
25
|
4
|
21
|
237.00
|
|
2025-06-17
|
0
|
8
|
-8
|
239.00
|
|
2025-06-05
|
13
|
4
|
9
|
232.50
|
|
2025-05-22
|
0
|
5
|
-5
|
227.50
|
|
2025-05-15
|
5
|
0
|
5
|
227.00
|
|
2025-05-13
|
0
|
10
|
-10
|
224.50
|
|
2025-04-28
|
3
|
0
|
3
|
218.00
|
|
2025-04-15
|
3
|
0
|
3
|
216.00
|
|
2025-04-10
|
2
|
0
|
2
|
198.00
|
|
2025-04-08
|
2
|
12
|
-10
|
195.00
|
|
2025-03-12
|
25
|
40
|
-15
|
244.50
|
|
2025-02-25
|
5
|
0
|
5
|
243.50
|
|
2025-02-24
|
5
|
0
|
5
|
246.00
|
|
2025-02-21
|
42
|
1
|
41
|
246.50
|
|
2025-02-14
|
0
|
43
|
-43
|
246.00
|
|
2025-01-20
|
1
|
4
|
-3
|
227.50
|
|
2025-01-06
|
32
|
0
|
32
|
234.50
|
|
2024-12-23
|
35
|
4
|
31
|
243.50
|
|
2024-12-11
|
6
|
0
|
6
|
240.50
|
|
2024-12-06
|
8
|
33
|
-25
|
240.00
|
|
2024-12-05
|
41
|
3
|
38
|
236.00
|
|
2024-11-04
|
0
|
2
|
-2
|
222.00
|
| 合計 | 918 | 816 | 102 | |
