| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
1
|
0
|
1
|
18.85
|
|
2026-10-28
|
1
|
0
|
1
|
18.95
|
|
2026-10-27
|
1
|
0
|
1
|
18.80
|
|
2026-10-14
|
7
|
0
|
7
|
19.10
|
|
2026-10-05
|
0
|
2
|
-2
|
18.85
|
|
2026-09-23
|
2
|
0
|
2
|
19.00
|
|
2026-09-17
|
1
|
0
|
1
|
19.05
|
|
2026-09-10
|
3
|
0
|
3
|
18.90
|
|
2026-09-09
|
0
|
1
|
-1
|
18.95
|
|
2026-09-04
|
9
|
0
|
9
|
19.00
|
|
2026-08-04
|
2
|
0
|
2
|
18.90
|
|
2026-07-23
|
0
|
1
|
-1
|
19.45
|
|
2026-07-20
|
3
|
0
|
3
|
19.10
|
|
2026-07-16
|
2
|
0
|
2
|
19.50
|
|
2026-07-08
|
0
|
3
|
-3
|
19.25
|
|
2026-06-29
|
0
|
2
|
-2
|
19.20
|
|
2026-06-11
|
4
|
0
|
4
|
19.35
|
|
2026-05-28
|
0
|
4
|
-4
|
19.30
|
|
2026-05-26
|
0
|
3
|
-3
|
19.65
|
|
2026-05-20
|
1
|
0
|
1
|
20.15
|
|
2026-05-06
|
2
|
6
|
-4
|
21.25
|
|
2026-04-01
|
2
|
0
|
2
|
22.40
|
|
2026-03-30
|
3
|
0
|
3
|
22.40
|
|
2026-03-20
|
2
|
0
|
2
|
22.60
|
|
2026-03-13
|
4
|
0
|
4
|
22.55
|
|
2026-03-11
|
2
|
0
|
2
|
22.85
|
|
2026-03-10
|
0
|
1
|
-1
|
23.00
|
|
2026-03-06
|
2
|
0
|
2
|
23.05
|
|
2026-03-04
|
11
|
0
|
11
|
22.95
|
|
2026-03-03
|
3
|
0
|
3
|
23.30
|
|
2026-02-05
|
0
|
3
|
-3
|
23.70
|
|
2026-01-27
|
0
|
5
|
-5
|
24.20
|
|
2026-01-14
|
1
|
8
|
-7
|
24.00
|
|
2026-01-08
|
0
|
6
|
-6
|
23.15
|
|
2025-12-30
|
0
|
3
|
-3
|
23.30
|
|
2025-12-09
|
1
|
0
|
1
|
23.75
|
|
2025-12-08
|
2
|
0
|
2
|
23.65
|
|
2025-12-05
|
0
|
0
|
0
|
23.80
|
|
2025-12-04
|
1
|
0
|
1
|
23.85
|
|
2025-12-02
|
1
|
0
|
1
|
24.00
|
|
2025-12-01
|
0
|
5
|
-5
|
24.15
|
|
2025-11-28
|
4
|
21
|
-17
|
24.10
|
|
2025-11-27
|
1
|
0
|
1
|
23.75
|
|
2025-11-05
|
2
|
0
|
2
|
23.95
|
|
2025-10-08
|
0
|
0
|
0
|
25.00
|
|
2025-09-30
|
2
|
0
|
2
|
25.10
|
|
2025-09-25
|
2
|
0
|
2
|
25.00
|
|
2025-07-17
|
0
|
5
|
-5
|
27.45
|
|
2025-04-29
|
0
|
2
|
-2
|
27.70
|
|
2025-04-22
|
0
|
2
|
-2
|
26.85
|
|
2025-04-17
|
2
|
0
|
2
|
27.05
|
|
2025-03-21
|
2
|
0
|
2
|
29.40
|
|
2025-01-02
|
0
|
1
|
-1
|
28.80
|
|
2024-12-25
|
0
|
1
|
-1
|
28.50
|
| 合計 | 89 | 85 | 4 | |
