| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
1
|
-1
|
65.20
|
|
2026-11-03
|
0
|
1
|
-1
|
67.00
|
|
2026-10-28
|
0
|
1
|
-1
|
63.90
|
|
2026-10-21
|
1
|
0
|
1
|
62.60
|
|
2026-10-20
|
3
|
0
|
3
|
63.00
|
|
2026-10-19
|
1
|
0
|
1
|
67.70
|
|
2026-10-16
|
0
|
1
|
-1
|
67.80
|
|
2026-10-01
|
0
|
0
|
0
|
|
|
2026-09-30
|
1
|
1
|
0
|
68.90
|
|
2026-09-18
|
0
|
1
|
-1
|
|
|
2026-09-17
|
0
|
0
|
0
|
|
|
2026-09-16
|
0
|
0
|
0
|
65.00
|
|
2026-09-15
|
1
|
0
|
1
|
61.20
|
|
2026-09-14
|
0
|
0
|
0
|
|
|
2026-09-09
|
0
|
0
|
0
|
|
|
2026-09-08
|
0
|
0
|
0
|
63.90
|
|
2026-09-01
|
0
|
0
|
0
|
61.10
|
|
2026-08-28
|
0
|
0
|
0
|
|
|
2026-08-25
|
0
|
0
|
0
|
|
|
2026-08-24
|
0
|
1
|
-1
|
61.60
|
|
2026-08-21
|
0
|
0
|
0
|
59.20
|
|
2026-08-20
|
0
|
0
|
0
|
|
|
2026-08-19
|
0
|
0
|
0
|
61.00
|
|
2026-08-17
|
0
|
1
|
-1
|
63.70
|
|
2026-08-10
|
0
|
0
|
0
|
62.80
|
|
2026-08-07
|
0
|
1
|
-1
|
60.50
|
|
2026-08-05
|
0
|
1
|
-1
|
59.90
|
|
2026-08-04
|
0
|
1
|
-1
|
59.50
|
|
2026-07-29
|
0
|
0
|
0
|
59.00
|
|
2026-07-28
|
1
|
0
|
1
|
62.10
|
|
2026-07-27
|
0
|
0
|
0
|
65.00
|
|
2026-07-21
|
1
|
0
|
1
|
64.60
|
|
2026-07-20
|
0
|
0
|
0
|
67.50
|
|
2026-07-17
|
0
|
0
|
0
|
67.90
|
|
2026-07-15
|
0
|
0
|
0
|
72.30
|
|
2026-07-14
|
2
|
1
|
1
|
74.20
|
|
2026-07-13
|
1
|
0
|
1
|
75.70
|
|
2026-07-06
|
0
|
0
|
0
|
75.00
|
|
2026-07-03
|
0
|
1
|
-1
|
70.90
|
|
2026-06-30
|
0
|
0
|
0
|
69.00
|
|
2026-06-29
|
1
|
0
|
1
|
68.30
|
|
2026-06-24
|
0
|
1
|
-1
|
70.10
|
|
2026-06-22
|
0
|
1
|
-1
|
68.70
|
|
2026-06-18
|
0
|
0
|
0
|
68.40
|
|
2026-06-17
|
0
|
0
|
0
|
67.00
|
|
2026-06-12
|
0
|
0
|
0
|
65.00
|
|
2026-06-10
|
0
|
4
|
-4
|
64.80
|
|
2026-06-09
|
0
|
2
|
-2
|
65.00
|
|
2026-06-08
|
0
|
2
|
-2
|
65.00
|
|
2026-06-05
|
0
|
1
|
-1
|
65.00
|
|
2026-06-04
|
0
|
1
|
-1
|
64.00
|
|
2026-06-03
|
0
|
11
|
-11
|
63.50
|
|
2026-06-02
|
0
|
1
|
-1
|
63.50
|
|
2026-05-29
|
0
|
2
|
-2
|
63.50
|
|
2026-05-28
|
0
|
0
|
0
|
63.00
|
|
2026-05-27
|
0
|
1
|
-1
|
63.00
|
|
2026-05-26
|
0
|
0
|
0
|
62.90
|
|
2026-05-19
|
1
|
0
|
1
|
59.80
|
|
2026-05-15
|
0
|
4
|
-4
|
61.20
|
|
2026-05-14
|
0
|
4
|
-4
|
58.50
|
|
2026-05-12
|
0
|
0
|
0
|
53.30
|
|
2026-05-06
|
0
|
0
|
0
|
54.00
|
|
2026-05-05
|
1
|
0
|
1
|
53.50
|
|
2026-05-04
|
0
|
0
|
0
|
54.00
|
|
2026-04-29
|
1
|
0
|
1
|
54.40
|
|
2026-04-28
|
2
|
0
|
2
|
55.60
|
|
2026-04-27
|
0
|
0
|
0
|
56.00
|
|
2026-04-22
|
0
|
0
|
0
|
58.60
|
|
2026-04-21
|
0
|
0
|
0
|
58.00
|
|
2026-04-20
|
3
|
0
|
3
|
58.20
|
|
2026-04-17
|
0
|
0
|
0
|
57.50
|
|
2026-04-15
|
11
|
0
|
11
|
57.80
|
|
2026-04-14
|
1
|
0
|
1
|
58.50
|
|
2026-04-09
|
0
|
0
|
0
|
58.30
|
|
2026-04-08
|
0
|
0
|
0
|
59.80
|
|
2026-04-02
|
0
|
0
|
0
|
59.50
|
|
2026-04-01
|
0
|
1
|
-1
|
60.00
|
|
2026-03-31
|
1
|
0
|
1
|
57.60
|
|
2026-03-30
|
2
|
0
|
2
|
60.00
|
|
2026-03-26
|
1
|
0
|
1
|
61.10
|
|
2026-03-25
|
0
|
0
|
0
|
|
|
2026-03-23
|
1
|
0
|
1
|
60.10
|
|
2026-03-19
|
0
|
0
|
0
|
61.90
|
|
2026-03-18
|
1
|
0
|
1
|
61.00
|
|
2026-03-17
|
1
|
0
|
1
|
62.40
|
|
2026-03-16
|
0
|
0
|
0
|
65.40
|
|
2026-03-12
|
0
|
0
|
0
|
61.70
|
|
2026-03-11
|
1
|
0
|
1
|
62.00
|
|
2026-03-10
|
0
|
0
|
0
|
63.00
|
|
2026-03-06
|
0
|
0
|
0
|
|
|
2026-03-05
|
1
|
0
|
1
|
66.40
|
|
2026-03-03
|
0
|
0
|
0
|
64.40
|
|
2026-03-02
|
2
|
0
|
2
|
64.40
|
|
2026-02-26
|
0
|
0
|
0
|
|
|
2026-02-23
|
0
|
0
|
0
|
64.50
|
|
2026-02-09
|
0
|
2
|
-2
|
64.40
|
|
2026-02-06
|
1
|
0
|
1
|
62.00
|
|
2026-02-03
|
0
|
0
|
0
|
64.90
|
|
2026-01-26
|
2
|
1
|
1
|
67.20
|
|
2026-01-22
|
1
|
0
|
1
|
64.10
|
|
2026-01-16
|
0
|
0
|
0
|
66.50
|
|
2026-01-15
|
0
|
0
|
0
|
|
|
2026-01-14
|
0
|
0
|
0
|
65.00
|
|
2025-12-18
|
0
|
0
|
0
|
68.80
|
|
2025-12-15
|
0
|
0
|
0
|
69.50
|
|
2025-12-08
|
0
|
0
|
0
|
68.80
|
|
2025-12-03
|
0
|
0
|
0
|
69.30
|
|
2025-11-12
|
0
|
0
|
0
|
|
|
2025-11-04
|
0
|
1
|
-1
|
69.50
|
|
2025-10-31
|
0
|
1
|
-1
|
|
|
2025-10-30
|
0
|
2
|
-2
|
72.00
|
|
2025-10-29
|
3
|
0
|
3
|
71.40
|
|
2025-10-27
|
0
|
1
|
-1
|
74.10
|
|
2025-10-23
|
0
|
0
|
0
|
|
|
2025-10-22
|
0
|
1
|
-1
|
74.00
|
|
2025-10-21
|
0
|
0
|
0
|
72.50
|
|
2025-10-16
|
0
|
2
|
-2
|
73.20
|
|
2025-10-14
|
0
|
0
|
0
|
|
|
2025-10-13
|
0
|
0
|
0
|
|
|
2025-10-08
|
0
|
0
|
0
|
72.40
|
|
2025-10-01
|
0
|
0
|
0
|
70.70
|
|
2025-09-25
|
0
|
0
|
0
|
70.60
|
|
2025-09-22
|
0
|
0
|
0
|
|
|
2025-09-05
|
0
|
1
|
-1
|
72.50
|
|
2025-09-04
|
0
|
0
|
0
|
72.50
|
|
2025-09-03
|
0
|
3
|
-3
|
70.00
|
|
2025-09-02
|
0
|
0
|
0
|
68.10
|
|
2025-09-01
|
1
|
0
|
1
|
82.30
|
|
2025-08-29
|
2
|
0
|
2
|
82.70
|
|
2025-08-28
|
0
|
1
|
-1
|
84.60
|
|
2025-08-27
|
2
|
0
|
2
|
84.80
|
|
2025-08-26
|
0
|
2
|
-2
|
84.90
|
|
2025-08-25
|
0
|
1
|
-1
|
84.00
|
|
2025-08-20
|
0
|
0
|
0
|
|
|
2025-08-18
|
1
|
1
|
0
|
83.00
|
|
2025-08-15
|
0
|
0
|
0
|
84.80
|
|
2025-08-14
|
0
|
0
|
0
|
|
|
2025-08-13
|
5
|
2
|
3
|
84.90
|
|
2025-08-06
|
1
|
0
|
1
|
80.00
|
|
2025-07-24
|
0
|
1
|
-1
|
82.50
|
|
2025-07-23
|
0
|
0
|
0
|
|
|
2025-07-18
|
1
|
0
|
1
|
81.90
|
|
2025-07-15
|
0
|
0
|
0
|
83.70
|
|
2025-07-11
|
0
|
0
|
0
|
|
|
2025-07-10
|
0
|
0
|
0
|
|
|
2025-07-09
|
0
|
0
|
0
|
|
|
2025-07-08
|
0
|
0
|
0
|
85.90
|
|
2025-07-07
|
0
|
0
|
0
|
|
|
2025-07-01
|
0
|
0
|
0
|
|
|
2025-06-27
|
2
|
0
|
2
|
82.10
|
|
2025-06-25
|
0
|
1
|
-1
|
84.50
|
|
2025-06-24
|
3
|
0
|
3
|
83.60
|
|
2025-06-23
|
0
|
0
|
0
|
|
|
2025-06-20
|
1
|
1
|
0
|
85.40
|
|
2025-06-19
|
0
|
2
|
-2
|
87.70
|
|
2025-06-18
|
0
|
0
|
0
|
85.40
|
|
2025-06-16
|
0
|
0
|
0
|
85.40
|
|
2025-06-13
|
0
|
0
|
0
|
84.90
|
|
2025-06-12
|
0
|
0
|
0
|
85.10
|
|
2025-06-10
|
1
|
0
|
1
|
84.90
|
|
2025-06-09
|
0
|
3
|
-3
|
88.00
|
|
2025-06-06
|
0
|
0
|
0
|
|
|
2025-06-04
|
1
|
0
|
1
|
82.60
|
|
2025-06-03
|
2
|
0
|
2
|
83.50
|
|
2025-06-02
|
0
|
0
|
0
|
|
|
2025-05-27
|
0
|
0
|
0
|
85.10
|
|
2025-05-26
|
0
|
2
|
-2
|
85.20
|
|
2025-05-20
|
4
|
0
|
4
|
85.30
|
|
2025-05-14
|
0
|
0
|
0
|
86.50
|
|
2025-05-12
|
0
|
0
|
0
|
88.60
|
|
2025-04-24
|
0
|
0
|
0
|
85.00
|
|
2025-04-11
|
0
|
0
|
0
|
0.00
|
|
2025-04-08
|
0
|
1
|
-1
|
81.20
|
|
2025-04-07
|
0
|
0
|
0
|
79.80
|
|
2025-04-02
|
0
|
1
|
-1
|
87.60
|
|
2025-04-01
|
0
|
1
|
-1
|
85.00
|
|
2025-03-27
|
0
|
1
|
-1
|
86.20
|
|
2025-03-24
|
1
|
0
|
1
|
85.70
|
|
2025-03-20
|
0
|
0
|
0
|
86.50
|
|
2025-03-18
|
0
|
1
|
-1
|
86.50
|
|
2025-03-17
|
0
|
1
|
-1
|
88.10
|
|
2025-03-14
|
0
|
3
|
-3
|
85.80
|
|
2025-03-12
|
0
|
6
|
-6
|
|
|
2025-03-10
|
0
|
3
|
-3
|
77.50
|
|
2025-03-04
|
1
|
0
|
1
|
77.20
|
|
2025-03-03
|
3
|
0
|
3
|
77.70
|
|
2025-02-25
|
0
|
0
|
0
|
80.90
|
|
2025-02-24
|
0
|
1
|
-1
|
81.10
|
|
2025-02-21
|
1
|
0
|
1
|
78.80
|
|
2025-02-14
|
0
|
4
|
-4
|
82.10
|
|
2025-02-06
|
0
|
1
|
-1
|
82.30
|
|
2025-01-09
|
2
|
0
|
2
|
80.60
|
|
2025-01-08
|
0
|
1
|
-1
|
83.90
|
|
2025-01-02
|
1
|
1
|
0
|
0.00
|
|
2024-12-30
|
1
|
5
|
-4
|
81.60
|
|
2024-12-26
|
0
|
1
|
-1
|
82.50
|
|
2024-12-25
|
2
|
0
|
2
|
80.10
|
|
2024-12-23
|
0
|
0
|
0
|
79.50
|
|
2024-12-20
|
0
|
1
|
-1
|
79.70
|
|
2024-12-19
|
2
|
0
|
2
|
78.30
|
|
2024-12-17
|
0
|
0
|
0
|
0.00
|
|
2024-12-16
|
1
|
0
|
1
|
82.60
|
|
2024-12-11
|
0
|
0
|
0
|
88.80
|
|
2024-12-06
|
3
|
0
|
3
|
86.20
|
|
2024-12-05
|
1
|
0
|
1
|
91.60
|
|
2024-12-03
|
0
|
0
|
0
|
93.50
|
|
2024-12-02
|
1
|
0
|
1
|
95.90
|
|
2024-11-29
|
0
|
15
|
-15
|
99.90
|
|
2024-11-27
|
0
|
4
|
-4
|
99.80
|
|
2024-11-26
|
0
|
14
|
-14
|
99.90
|
|
2024-11-25
|
0
|
4
|
-4
|
98.80
|
|
2024-11-22
|
3
|
8
|
-5
|
98.00
|
|
2024-11-21
|
1
|
11
|
-10
|
97.90
|
|
2024-11-20
|
0
|
3
|
-3
|
95.50
|
|
2024-11-19
|
1
|
4
|
-3
|
93.90
|
|
2024-11-18
|
0
|
3
|
-3
|
91.00
|
|
2024-11-15
|
3
|
3
|
0
|
90.00
|
|
2024-11-11
|
1
|
3
|
-2
|
88.60
|
|
2024-11-08
|
6
|
3
|
3
|
88.90
|
|
2024-11-07
|
0
|
3
|
-3
|
88.90
|
|
2024-11-06
|
0
|
5
|
-5
|
88.30
|
|
2024-11-05
|
0
|
1
|
-1
|
86.70
|
| 合計 | 113 | 198 | -85 | |
