| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
22
|
7
|
15
|
450.00
|
|
2026-10-29
|
0
|
20
|
-20
|
499.50
|
|
2026-10-27
|
7
|
0
|
7
|
413.50
|
|
2026-10-22
|
23
|
0
|
23
|
433.50
|
|
2026-10-12
|
9
|
25
|
-16
|
543.00
|
|
2026-10-07
|
19
|
10
|
9
|
526.00
|
|
2026-09-30
|
2
|
6
|
-4
|
485.00
|
|
2026-09-22
|
6
|
19
|
-13
|
475.00
|
|
2026-09-17
|
12
|
4
|
8
|
470.50
|
|
2026-09-16
|
10
|
1
|
9
|
477.00
|
|
2026-09-15
|
16
|
2
|
14
|
469.50
|
|
2026-09-14
|
10
|
4
|
6
|
488.50
|
|
2026-09-07
|
11
|
4
|
7
|
537.00
|
|
2026-09-03
|
31
|
15
|
16
|
550.00
|
|
2026-09-02
|
16
|
4
|
12
|
580.00
|
|
2026-09-01
|
12
|
32
|
-20
|
576.00
|
|
2026-08-27
|
26
|
9
|
17
|
520.00
|
|
2026-08-21
|
1
|
6
|
-5
|
443.00
|
|
2026-08-10
|
1
|
9
|
-8
|
388.00
|
|
2026-08-07
|
8
|
2
|
6
|
383.00
|
|
2026-08-05
|
1
|
16
|
-15
|
407.00
|
|
2026-07-24
|
0
|
8
|
-8
|
372.50
|
|
2026-07-13
|
17
|
3
|
14
|
465.50
|
|
2026-07-01
|
3
|
10
|
-7
|
421.00
|
|
2026-06-30
|
0
|
7
|
-7
|
428.50
|
|
2026-06-26
|
5
|
18
|
-13
|
397.50
|
|
2026-06-23
|
6
|
18
|
-12
|
450.00
|
|
2026-06-12
|
11
|
0
|
11
|
399.00
|
|
2026-06-11
|
19
|
9
|
10
|
393.00
|
|
2026-06-05
|
3
|
37
|
-34
|
472.50
|
|
2026-06-02
|
10
|
1
|
9
|
536.00
|
|
2026-05-28
|
50
|
17
|
33
|
578.00
|
|
2026-05-20
|
25
|
0
|
25
|
496.50
|
|
2026-05-15
|
16
|
54
|
-38
|
557.00
|
|
2026-05-07
|
2
|
24
|
-22
|
458.50
|
|
2026-04-30
|
13
|
4
|
9
|
382.00
|
|
2026-04-28
|
24
|
1
|
23
|
390.00
|
|
2026-04-24
|
32
|
5
|
27
|
385.00
|
|
2026-04-23
|
34
|
5
|
29
|
417.50
|
|
2026-04-13
|
2
|
12
|
-10
|
377.00
|
|
2026-04-09
|
0
|
4
|
-4
|
396.50
|
|
2026-04-08
|
4
|
8
|
-4
|
367.00
|
|
2026-03-18
|
1
|
6
|
-5
|
290.00
|
|
2026-02-25
|
25
|
7
|
18
|
212.50
|
|
2026-02-24
|
1
|
26
|
-25
|
193.50
|
|
2026-02-06
|
1
|
14
|
-13
|
184.00
|
|
2026-02-05
|
10
|
0
|
10
|
181.50
|
|
2026-02-04
|
0
|
26
|
-26
|
180.50
|
|
2026-02-03
|
0
|
3
|
-3
|
172.00
|
|
2026-01-27
|
3
|
8
|
-5
|
187.00
|
|
2026-01-26
|
11
|
0
|
11
|
185.50
|
|
2026-01-23
|
0
|
30
|
-30
|
189.00
|
|
2026-01-20
|
16
|
11
|
5
|
181.50
|
|
2026-01-19
|
1
|
8
|
-7
|
176.00
|
|
2026-01-16
|
6
|
0
|
6
|
173.50
|
|
2026-01-13
|
16
|
8
|
8
|
174.50
|
|
2026-01-05
|
11
|
1
|
10
|
177.00
|
|
2025-12-29
|
6
|
1
|
5
|
180.00
|
|
2025-12-19
|
0
|
5
|
-5
|
188.50
|
|
2025-12-17
|
13
|
2
|
11
|
185.00
|
|
2025-11-28
|
4
|
0
|
4
|
168.50
|
|
2025-11-24
|
3
|
0
|
3
|
151.00
|
|
2025-11-20
|
1
|
15
|
-14
|
147.00
|
|
2025-11-17
|
0
|
7
|
-7
|
147.00
|
|
2025-11-11
|
4
|
0
|
4
|
179.00
|
|
2025-11-10
|
2
|
0
|
2
|
184.50
|
|
2025-10-27
|
0
|
7
|
-7
|
179.50
|
|
2025-09-19
|
10
|
1
|
9
|
186.50
|
|
2025-09-01
|
8
|
0
|
8
|
199.00
|
|
2025-07-17
|
0
|
2
|
-2
|
70.20
|
|
2025-07-14
|
3
|
0
|
3
|
73.00
|
|
2025-07-09
|
0
|
1
|
-1
|
69.10
|
|
2025-05-16
|
0
|
0
|
0
|
60.20
|
|
2025-05-06
|
0
|
10
|
-10
|
60.30
|
|
2025-05-02
|
0
|
5
|
-5
|
61.40
|
|
2025-04-29
|
0
|
7
|
-7
|
60.90
|
|
2025-04-24
|
0
|
3
|
-3
|
60.00
|
|
2025-04-16
|
0
|
5
|
-5
|
59.10
|
|
2025-03-18
|
0
|
2
|
-2
|
68.30
|
|
2025-03-17
|
2
|
0
|
2
|
67.30
|
|
2025-02-06
|
0
|
1
|
-1
|
79.30
|
|
2025-01-09
|
2
|
0
|
2
|
80.00
|
|
2024-12-24
|
4
|
0
|
4
|
84.90
|
|
2024-12-19
|
2
|
0
|
2
|
85.80
|
|
2024-12-04
|
10
|
0
|
10
|
87.80
|
|
2024-11-14
|
0
|
7
|
-7
|
81.70
|
| 合計 | 695 | 669 | 26 | |
