| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
3
|
34
|
-31
|
727.00
|
|
2026-05-29
|
34
|
1
|
33
|
718.00
|
|
2026-05-19
|
5
|
1
|
4
|
644.00
|
|
2026-05-08
|
5
|
34
|
-29
|
572.00
|
|
2026-05-07
|
21
|
9
|
12
|
577.00
|
|
2026-05-06
|
25
|
101
|
-76
|
576.00
|
|
2026-05-04
|
6
|
95
|
-89
|
557.00
|
|
2026-04-30
|
42
|
7
|
35
|
540.00
|
|
2026-04-29
|
4
|
8
|
-4
|
521.00
|
|
2026-04-24
|
59
|
9
|
50
|
535.00
|
|
2026-04-21
|
25
|
6
|
19
|
530.00
|
|
2026-04-16
|
66
|
7
|
59
|
544.00
|
|
2026-04-14
|
54
|
14
|
40
|
503.00
|
|
2026-04-07
|
12
|
49
|
-37
|
474.00
|
|
2026-04-02
|
7
|
14
|
-7
|
443.00
|
|
2026-03-31
|
10
|
3
|
7
|
425.50
|
|
2026-03-30
|
52
|
2
|
50
|
449.00
|
|
2026-03-25
|
5
|
67
|
-62
|
459.50
|
|
2026-03-23
|
71
|
3
|
68
|
442.00
|
|
2026-03-18
|
7
|
154
|
-147
|
485.50
|
|
2026-03-12
|
162
|
8
|
154
|
456.00
|
|
2026-03-11
|
3
|
24
|
-21
|
482.50
|
|
2026-03-10
|
15
|
1
|
14
|
470.00
|
|
2026-03-06
|
12
|
5
|
7
|
486.50
|
|
2026-03-05
|
12
|
229
|
-217
|
479.00
|
|
2026-03-04
|
10
|
146
|
-136
|
464.00
|
|
2026-03-03
|
1
|
161
|
-160
|
497.50
|
|
2026-02-23
|
2
|
282
|
-280
|
467.50
|
|
2026-02-11
|
3
|
91
|
-88
|
425.00
|
|
2026-01-29
|
4
|
25
|
-21
|
429.00
|
|
2026-01-27
|
7
|
92
|
-85
|
431.50
|
|
2026-01-26
|
15
|
3
|
12
|
419.50
|
|
2026-01-20
|
5
|
22
|
-17
|
425.00
|
|
2026-01-19
|
19
|
9
|
10
|
422.50
|
|
2026-01-16
|
406
|
23
|
383
|
423.50
|
|
2026-01-13
|
115
|
34
|
81
|
421.50
|
|
2026-01-09
|
14
|
2
|
12
|
409.50
|
|
2026-01-05
|
256
|
26
|
230
|
422.50
|
|
2026-01-02
|
10
|
152
|
-142
|
407.00
|
|
2025-12-31
|
62
|
8
|
54
|
396.50
|
|
2025-12-30
|
156
|
19
|
137
|
399.00
|
|
2025-12-29
|
55
|
5
|
50
|
377.50
|
|
2025-12-26
|
25
|
4
|
21
|
375.00
|
|
2025-12-19
|
2
|
9
|
-7
|
365.00
|
|
2025-12-15
|
25
|
12
|
13
|
377.00
|
|
2025-12-05
|
1
|
45
|
-44
|
342.00
|
|
2025-12-02
|
1
|
21
|
-20
|
322.00
|
|
2025-11-26
|
1
|
25
|
-24
|
318.50
|
|
2025-11-21
|
13
|
2
|
11
|
299.00
|
|
2025-11-10
|
1
|
8
|
-7
|
305.00
|
|
2025-11-05
|
16
|
0
|
16
|
309.00
|
|
2025-11-03
|
14
|
4
|
10
|
314.00
|
|
2025-10-16
|
13
|
38
|
-25
|
343.00
|
|
2025-10-14
|
17
|
3
|
14
|
314.00
|
|
2025-10-07
|
24
|
0
|
24
|
335.50
|
|
2025-09-30
|
12
|
30
|
-18
|
335.50
|
|
2025-09-26
|
13
|
44
|
-31
|
328.00
|
|
2025-09-25
|
54
|
19
|
35
|
340.00
|
|
2025-09-12
|
13
|
4
|
9
|
326.00
|
|
2025-09-08
|
6
|
18
|
-12
|
344.00
|
|
2025-08-27
|
16
|
64
|
-48
|
341.00
|
|
2025-08-25
|
52
|
14
|
38
|
333.50
|
|
2025-08-21
|
14
|
78
|
-64
|
327.00
|
|
2025-08-20
|
62
|
18
|
44
|
306.50
|
|
2025-07-14
|
20
|
8
|
12
|
346.00
|
|
2025-07-04
|
28
|
5
|
23
|
320.50
|
|
2025-07-03
|
11
|
45
|
-34
|
330.00
|
|
2025-06-17
|
17
|
60
|
-43
|
306.00
|
|
2025-05-21
|
3
|
7
|
-4
|
287.50
|
|
2025-05-06
|
1
|
28
|
-27
|
270.50
|
|
2025-04-16
|
3
|
20
|
-17
|
194.50
|
|
2025-04-14
|
16
|
0
|
16
|
195.00
|
|
2025-04-10
|
20
|
0
|
20
|
181.50
|
|
2025-04-08
|
15
|
0
|
15
|
183.00
|
|
2025-04-07
|
0
|
17
|
-17
|
203.00
|
|
2025-03-28
|
16
|
9
|
7
|
238.50
|
|
2025-01-21
|
0
|
12
|
-12
|
300.50
|
|
2025-01-20
|
1
|
25
|
-24
|
294.50
|
|
2025-01-14
|
3
|
16
|
-13
|
290.00
|
|
2025-01-13
|
12
|
0
|
12
|
284.00
|
|
2025-01-06
|
4
|
12
|
-8
|
298.00
|
|
2025-01-03
|
4
|
30
|
-26
|
290.00
|
|
2024-12-26
|
21
|
2
|
19
|
287.00
|
|
2024-12-23
|
3
|
21
|
-18
|
294.00
|
|
2024-12-09
|
20
|
3
|
17
|
301.00
|
|
2024-12-06
|
6
|
0
|
6
|
304.50
|
|
2024-11-27
|
10
|
3
|
7
|
296.00
|
|
2024-11-26
|
20
|
0
|
20
|
299.50
|
|
2024-11-25
|
1
|
21
|
-20
|
312.00
|
|
2024-11-20
|
21
|
2
|
19
|
301.50
|
|
2024-11-19
|
9
|
24
|
-15
|
303.00
|
|
2024-11-18
|
35
|
9
|
26
|
293.50
|
|
2024-11-08
|
0
|
12
|
-12
|
318.50
|
|
2024-10-24
|
33
|
2
|
31
|
339.50
|
|
2024-10-18
|
84
|
53
|
31
|
363.50
|
|
2024-10-14
|
1
|
30
|
-29
|
332.00
|
|
2024-10-11
|
33
|
18
|
15
|
326.50
|
|
2024-10-07
|
0
|
24
|
-24
|
332.00
|
|
2024-10-04
|
5
|
24
|
-19
|
317.00
|
|
2024-10-01
|
21
|
0
|
21
|
311.00
|
|
2024-09-23
|
12
|
1
|
11
|
330.50
|
|
2024-09-20
|
9
|
22
|
-13
|
331.00
|
|
2024-09-19
|
13
|
25
|
-12
|
325.50
|
|
2024-09-03
|
15
|
4
|
11
|
327.00
|
|
2024-08-30
|
14
|
7
|
7
|
338.00
|
|
2024-08-21
|
5
|
305
|
-300
|
336.00
|
|
2024-08-16
|
13
|
254
|
-241
|
336.00
|
|
2024-08-15
|
62
|
17
|
45
|
324.50
|
|
2024-08-14
|
16
|
7
|
9
|
325.00
|
|
2024-08-13
|
374
|
43
|
331
|
324.00
|
|
2024-08-12
|
16
|
220
|
-204
|
295.50
|
|
2024-08-07
|
325
|
0
|
325
|
290.50
|
|
2024-07-29
|
26
|
5
|
21
|
308.50
|
|
2024-07-26
|
12
|
5
|
7
|
323.00
|
|
2024-07-23
|
0
|
11
|
-11
|
335.50
|
|
2024-07-22
|
10
|
2
|
8
|
317.00
|
|
2024-07-19
|
19
|
9
|
10
|
328.00
|
|
2024-07-10
|
5
|
87
|
-82
|
354.50
|
|
2024-07-08
|
76
|
20
|
56
|
345.00
|
|
2024-07-05
|
68
|
15
|
53
|
356.50
|
|
2024-07-01
|
11
|
34
|
-23
|
345.00
|
|
2024-06-27
|
27
|
131
|
-104
|
324.50
|
|
2024-06-25
|
171
|
34
|
137
|
302.50
|
|
2024-06-20
|
13
|
139
|
-126
|
311.00
|
|
2024-06-14
|
37
|
89
|
-52
|
305.50
|
|
2024-06-13
|
155
|
26
|
129
|
299.00
|
| 合計 | 4253 | 4499 | -246 | |
