| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
259
|
69
|
190
|
299.50
|
|
2026-03-24
|
64
|
7
|
57
|
278.50
|
|
2026-03-02
|
56
|
11
|
45
|
316.00
|
|
2026-02-23
|
44
|
152
|
-108
|
316.50
|
|
2026-02-05
|
76
|
31
|
45
|
280.50
|
|
2026-01-29
|
84
|
43
|
41
|
305.00
|
|
2026-01-08
|
63
|
19
|
44
|
263.00
|
|
2025-12-29
|
71
|
368
|
-297
|
245.00
|
|
2025-12-18
|
84
|
29
|
55
|
208.50
|
|
2025-12-16
|
108
|
20
|
88
|
216.00
|
|
2025-12-15
|
136
|
52
|
84
|
221.50
|
|
2025-12-08
|
25
|
129
|
-104
|
228.00
|
|
2025-12-04
|
110
|
39
|
71
|
220.50
|
|
2025-11-27
|
62
|
167
|
-105
|
222.00
|
|
2025-11-18
|
190
|
31
|
159
|
198.00
|
|
2025-11-14
|
88
|
43
|
45
|
208.50
|
|
2025-11-12
|
99
|
57
|
42
|
210.50
|
|
2025-11-06
|
144
|
66
|
78
|
217.50
|
|
2025-10-29
|
35
|
209
|
-174
|
207.00
|
|
2025-10-07
|
17
|
94
|
-77
|
172.50
|
|
2025-10-01
|
49
|
14
|
35
|
165.00
|
|
2025-09-26
|
148
|
302
|
-154
|
155.50
|
|
2025-09-23
|
143
|
70
|
73
|
167.00
|
|
2025-09-10
|
84
|
293
|
-209
|
172.50
|
|
2025-08-28
|
101
|
376
|
-275
|
142.00
|
|
2025-08-25
|
215
|
62
|
153
|
135.50
|
|
2025-08-21
|
161
|
51
|
110
|
133.00
|
|
2025-08-19
|
150
|
65
|
85
|
137.00
|
|
2025-08-15
|
244
|
15
|
229
|
138.50
|
|
2025-07-24
|
19
|
128
|
-109
|
114.50
|
|
2025-06-06
|
46
|
18
|
28
|
99.00
|
|
2025-04-22
|
17
|
43
|
-26
|
79.30
|
|
2025-04-18
|
7
|
37
|
-30
|
82.80
|
|
2025-04-15
|
51
|
12
|
39
|
86.40
|
|
2025-04-02
|
24
|
12
|
12
|
92.10
|
|
2025-02-18
|
12
|
69
|
-57
|
115.00
|
|
2025-02-11
|
51
|
29
|
22
|
108.00
|
|
2025-01-22
|
60
|
33
|
27
|
113.50
|
|
2025-01-14
|
65
|
25
|
40
|
111.50
|
|
2025-01-13
|
73
|
31
|
42
|
112.00
|
|
2025-01-03
|
16
|
110
|
-94
|
113.50
|
|
2024-12-26
|
46
|
20
|
26
|
115.50
|
|
2024-12-16
|
161
|
52
|
109
|
111.50
|
|
2024-12-09
|
106
|
15
|
91
|
121.00
|
|
2024-11-29
|
96
|
23
|
73
|
126.50
|
|
2024-11-06
|
21
|
177
|
-156
|
137.00
|
|
2024-09-02
|
29
|
145
|
-116
|
121.00
|
|
2024-08-08
|
47
|
86
|
-39
|
103.50
|
|
2024-07-23
|
132
|
11
|
121
|
112.50
|
|
2024-07-08
|
29
|
195
|
-166
|
133.00
|
|
2024-06-24
|
71
|
490
|
-419
|
115.00
|
|
2024-06-21
|
18
|
212
|
-194
|
112.00
|
|
2024-06-20
|
96
|
416
|
-320
|
112.00
|
| 合計 | 4403 | 5273 | -870 | |
