| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
1
|
8
|
-7
|
838.00
|
|
2026-04-27
|
5
|
14
|
-9
|
739.00
|
|
2026-04-24
|
3
|
24
|
-21
|
821.00
|
|
2026-04-15
|
10
|
59
|
-49
|
822.00
|
|
2026-04-13
|
23
|
5
|
18
|
747.00
|
|
2026-04-08
|
22
|
4
|
18
|
720.00
|
|
2026-04-02
|
15
|
1
|
14
|
600.00
|
|
2026-04-01
|
0
|
5
|
-5
|
605.00
|
|
2026-03-09
|
7
|
3
|
4
|
533.00
|
|
2026-02-05
|
1
|
13
|
-12
|
434.50
|
|
2026-01-22
|
12
|
47
|
-35
|
412.00
|
|
2026-01-21
|
6
|
27
|
-21
|
407.50
|
|
2026-01-20
|
17
|
47
|
-30
|
415.00
|
|
2026-01-12
|
20
|
96
|
-76
|
433.00
|
|
2025-12-08
|
10
|
3
|
7
|
403.50
|
|
2025-12-01
|
3
|
22
|
-19
|
375.50
|
|
2025-11-20
|
9
|
34
|
-25
|
356.50
|
|
2025-11-12
|
19
|
8
|
11
|
357.50
|
|
2025-11-11
|
26
|
13
|
13
|
349.50
|
|
2025-10-31
|
22
|
10
|
12
|
359.50
|
|
2025-10-29
|
6
|
26
|
-20
|
372.00
|
|
2025-10-13
|
32
|
13
|
19
|
360.00
|
|
2025-10-01
|
27
|
11
|
16
|
362.00
|
|
2025-09-26
|
21
|
8
|
13
|
349.00
|
|
2025-09-23
|
68
|
118
|
-50
|
394.00
|
|
2025-09-22
|
36
|
1
|
35
|
378.00
|
|
2025-09-15
|
2
|
77
|
-75
|
352.00
|
|
2025-09-11
|
26
|
0
|
26
|
371.00
|
|
2025-09-09
|
15
|
0
|
15
|
370.00
|
|
2025-09-08
|
11
|
81
|
-70
|
382.00
|
|
2025-09-03
|
29
|
187
|
-158
|
367.00
|
|
2025-09-02
|
19
|
150
|
-131
|
366.00
|
|
2025-09-01
|
26
|
6
|
20
|
366.50
|
|
2025-08-20
|
35
|
2
|
33
|
335.00
|
|
2025-08-19
|
147
|
26
|
121
|
357.50
|
|
2025-08-15
|
220
|
312
|
-92
|
357.50
|
|
2025-08-14
|
134
|
246
|
-112
|
333.00
|
|
2025-08-13
|
118
|
33
|
85
|
303.00
|
|
2025-08-12
|
367
|
29
|
338
|
299.00
|
|
2025-07-10
|
19
|
91
|
-72
|
294.00
|
|
2025-07-08
|
10
|
25
|
-15
|
279.50
|
|
2025-07-04
|
13
|
27
|
-14
|
277.50
|
|
2025-06-30
|
6
|
22
|
-16
|
273.50
|
|
2025-06-23
|
11
|
21
|
-10
|
263.00
|
|
2025-06-19
|
1
|
14
|
-13
|
263.00
|
|
2025-06-17
|
20
|
2
|
18
|
251.50
|
|
2025-06-11
|
1
|
13
|
-12
|
248.00
|
|
2025-06-04
|
51
|
13
|
38
|
249.50
|
|
2025-05-23
|
16
|
1
|
15
|
235.00
|
|
2025-05-22
|
6
|
0
|
6
|
230.00
|
|
2025-04-08
|
10
|
1
|
9
|
176.00
|
|
2025-03-18
|
16
|
0
|
16
|
292.00
|
|
2025-01-14
|
2
|
12
|
-10
|
269.50
|
|
2025-01-09
|
46
|
80
|
-34
|
297.00
|
|
2024-12-24
|
26
|
0
|
26
|
231.00
|
|
2024-12-23
|
15
|
0
|
15
|
235.00
|
|
2024-12-20
|
16
|
57
|
-41
|
238.00
|
|
2024-12-12
|
45
|
147
|
-102
|
234.00
|
|
2024-12-06
|
0
|
14
|
-14
|
222.00
|
|
2024-12-05
|
48
|
3
|
45
|
222.00
|
|
2024-12-02
|
0
|
10
|
-10
|
206.00
|
|
2024-11-27
|
23
|
65
|
-42
|
210.00
|
|
2024-11-12
|
51
|
1
|
50
|
212.00
|
|
2024-10-23
|
35
|
4
|
31
|
250.00
|
|
2024-10-14
|
8
|
51
|
-43
|
249.50
|
|
2024-08-05
|
35
|
2
|
33
|
139.50
|
|
2024-08-01
|
41
|
8
|
33
|
171.50
|
|
2024-07-29
|
0
|
11
|
-11
|
157.00
|
|
2024-06-13
|
80
|
36
|
44
|
159.00
|
|
2024-06-11
|
32
|
3
|
29
|
153.00
|
| 合計 | 2253 | 2503 | -250 | |
