| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
1
|
5
|
-4
|
3470.00
|
|
2026-05-26
|
4
|
0
|
4
|
3485.00
|
|
2026-05-08
|
8
|
2
|
6
|
4335.00
|
|
2026-05-07
|
1
|
10
|
-9
|
4705.00
|
|
2026-04-13
|
0
|
12
|
-12
|
3160.00
|
|
2026-04-07
|
1
|
17
|
-16
|
2795.00
|
|
2026-03-23
|
4
|
2
|
2
|
2600.00
|
|
2026-03-20
|
12
|
6
|
6
|
2700.00
|
|
2026-01-12
|
3
|
0
|
3
|
1695.00
|
|
2026-01-09
|
0
|
6
|
-6
|
1650.00
|
|
2026-01-08
|
7
|
2
|
5
|
1665.00
|
|
2026-01-05
|
3
|
16
|
-13
|
1650.00
|
|
2025-11-18
|
5
|
0
|
5
|
2045.00
|
|
2025-10-08
|
1
|
3
|
-2
|
2070.00
|
|
2025-10-03
|
2
|
8
|
-6
|
2070.00
|
|
2025-06-19
|
1
|
3
|
-2
|
2325.00
|
|
2025-04-01
|
11
|
10
|
1
|
2345.00
|
|
2025-02-10
|
4
|
0
|
4
|
3300.00
|
|
2025-02-04
|
4
|
10
|
-6
|
3190.00
|
|
2025-02-03
|
8
|
0
|
8
|
3105.00
|
|
2025-01-22
|
6
|
2
|
4
|
3380.00
|
|
2025-01-20
|
5
|
12
|
-7
|
3450.00
|
|
2025-01-16
|
5
|
10
|
-5
|
3275.00
|
|
2025-01-14
|
10
|
13
|
-3
|
3025.00
|
|
2025-01-13
|
29
|
23
|
6
|
3010.00
|
|
2025-01-09
|
7
|
5
|
2
|
3160.00
|
|
2025-01-08
|
4
|
0
|
4
|
3215.00
|
|
2025-01-06
|
6
|
8
|
-2
|
3140.00
|
|
2025-01-02
|
9
|
0
|
9
|
3060.00
|
|
2024-12-31
|
0
|
3
|
-3
|
3355.00
|
|
2024-12-30
|
5
|
0
|
5
|
3300.00
|
|
2024-12-26
|
1
|
6
|
-5
|
3410.00
|
|
2024-12-25
|
5
|
2
|
3
|
3350.00
|
|
2024-12-24
|
1
|
4
|
-3
|
3420.00
|
|
2024-12-12
|
2
|
8
|
-6
|
3225.00
|
|
2024-12-04
|
4
|
9
|
-5
|
3065.00
|
|
2024-11-26
|
6
|
4
|
2
|
2910.00
|
|
2024-11-22
|
10
|
7
|
3
|
3000.00
|
|
2024-11-21
|
4
|
9
|
-5
|
3070.00
|
|
2024-11-20
|
13
|
16
|
-3
|
3005.00
|
|
2024-11-18
|
5
|
3
|
2
|
2895.00
|
|
2024-11-13
|
10
|
5
|
5
|
2985.00
|
|
2024-11-11
|
38
|
25
|
13
|
3155.00
|
|
2024-11-07
|
0
|
2
|
-2
|
3380.00
|
|
2024-11-05
|
3
|
5
|
-2
|
3300.00
|
|
2024-10-30
|
5
|
18
|
-13
|
3190.00
|
|
2024-10-28
|
7
|
1
|
6
|
3095.00
|
|
2024-10-24
|
10
|
3
|
7
|
3200.00
|
|
2024-10-21
|
1
|
14
|
-13
|
3230.00
|
|
2024-10-18
|
22
|
11
|
11
|
3045.00
|
|
2024-10-17
|
6
|
4
|
2
|
3190.00
|
|
2024-10-04
|
6
|
31
|
-25
|
3000.00
|
|
2024-09-30
|
8
|
0
|
8
|
2630.00
|
|
2024-09-27
|
2
|
20
|
-18
|
2695.00
|
|
2024-09-25
|
0
|
14
|
-14
|
2395.00
|
|
2024-09-20
|
15
|
1
|
14
|
2155.00
|
|
2024-09-19
|
4
|
1
|
3
|
2265.00
|
|
2024-09-12
|
1
|
10
|
-9
|
2375.00
|
|
2024-09-10
|
5
|
1
|
4
|
2160.00
|
|
2024-09-09
|
8
|
2
|
6
|
2250.00
|
|
2024-08-30
|
0
|
2
|
-2
|
2635.00
|
|
2024-08-26
|
5
|
3
|
2
|
2540.00
|
|
2024-08-15
|
1
|
8
|
-7
|
2450.00
|
|
2024-08-14
|
12
|
4
|
8
|
2435.00
|
|
2024-08-05
|
7
|
31
|
-24
|
1980.00
|
|
2024-07-22
|
5
|
7
|
-2
|
2400.00
|
|
2024-07-19
|
13
|
8
|
5
|
2450.00
|
|
2024-07-18
|
3
|
1
|
2
|
2600.00
|
|
2024-07-17
|
5
|
1
|
4
|
2585.00
|
|
2024-07-12
|
17
|
2
|
15
|
2685.00
|
|
2024-07-11
|
1
|
24
|
-23
|
2900.00
|
|
2024-06-25
|
36
|
29
|
7
|
2595.00
|
|
2024-06-18
|
2
|
16
|
-14
|
2810.00
|
| 合計 | 475 | 560 | -85 | |
