| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
1
|
25
|
-24
|
866.00
|
|
2026-05-08
|
2
|
13
|
-11
|
788.00
|
|
2026-05-05
|
1
|
12
|
-11
|
794.00
|
|
2026-05-04
|
24
|
2
|
22
|
793.00
|
|
2026-04-24
|
18
|
1
|
17
|
815.00
|
|
2026-04-07
|
0
|
30
|
-30
|
507.00
|
|
2026-03-25
|
6
|
30
|
-24
|
497.00
|
|
2026-03-23
|
5
|
26
|
-21
|
436.00
|
|
2026-03-12
|
17
|
35
|
-18
|
380.00
|
|
2026-03-09
|
16
|
1
|
15
|
325.00
|
|
2026-03-05
|
2
|
20
|
-18
|
360.00
|
|
2026-03-04
|
35
|
9
|
26
|
339.50
|
|
2026-03-03
|
26
|
7
|
19
|
364.50
|
|
2026-03-02
|
17
|
1
|
16
|
368.00
|
|
2026-02-09
|
10
|
3
|
7
|
320.00
|
|
2026-02-05
|
24
|
0
|
24
|
315.00
|
|
2026-02-03
|
6
|
1
|
5
|
320.50
|
|
2026-01-29
|
16
|
3
|
13
|
338.00
|
|
2026-01-28
|
6
|
18
|
-12
|
351.00
|
|
2026-01-19
|
17
|
6
|
11
|
321.00
|
|
2026-01-13
|
13
|
9
|
4
|
339.00
|
|
2026-01-12
|
20
|
4
|
16
|
346.00
|
|
2025-12-26
|
3
|
0
|
3
|
327.00
|
|
2025-12-23
|
2
|
4
|
-2
|
329.50
|
|
2025-12-18
|
0
|
16
|
-16
|
319.00
|
|
2025-12-15
|
4
|
1
|
3
|
335.50
|
|
2025-12-09
|
5
|
0
|
5
|
320.00
|
|
2025-12-02
|
8
|
0
|
8
|
308.50
|
|
2025-12-01
|
4
|
0
|
4
|
310.00
|
|
2025-11-18
|
5
|
0
|
5
|
300.00
|
|
2025-11-14
|
4
|
0
|
4
|
315.50
|
|
2025-11-10
|
0
|
9
|
-9
|
327.50
|
|
2025-11-06
|
2
|
8
|
-6
|
339.00
|
|
2025-10-29
|
0
|
5
|
-5
|
352.50
|
|
2025-10-27
|
5
|
1
|
4
|
358.00
|
|
2025-10-09
|
0
|
9
|
-9
|
381.00
|
|
2025-09-19
|
7
|
1
|
6
|
366.00
|
|
2025-09-10
|
6
|
28
|
-22
|
380.00
|
|
2025-08-28
|
32
|
5
|
27
|
393.50
|
|
2025-08-14
|
10
|
2
|
8
|
351.00
|
|
2025-08-07
|
9
|
42
|
-33
|
373.00
|
|
2025-07-23
|
0
|
7
|
-7
|
344.00
|
|
2025-07-09
|
4
|
11
|
-7
|
351.50
|
|
2025-07-08
|
1
|
4
|
-3
|
338.00
|
|
2025-06-18
|
9
|
0
|
9
|
325.00
|
|
2025-06-16
|
4
|
12
|
-8
|
325.00
|
|
2025-06-05
|
0
|
8
|
-8
|
286.00
|
|
2025-06-02
|
9
|
0
|
9
|
274.50
|
|
2025-05-29
|
7
|
1
|
6
|
285.00
|
|
2025-05-27
|
4
|
0
|
4
|
291.00
|
|
2025-05-26
|
7
|
0
|
7
|
292.50
|
|
2025-04-17
|
0
|
5
|
-5
|
250.50
|
|
2025-04-01
|
0
|
5
|
-5
|
280.50
|
|
2025-03-25
|
1
|
4
|
-3
|
314.50
|
|
2025-03-20
|
7
|
1
|
6
|
324.00
|
|
2025-03-18
|
0
|
6
|
-6
|
333.50
|
|
2025-01-09
|
11
|
1
|
10
|
387.00
|
|
2024-12-24
|
1
|
8
|
-7
|
401.00
|
|
2024-12-11
|
7
|
1
|
6
|
426.00
|
|
2024-11-27
|
3
|
9
|
-6
|
414.50
|
|
2024-11-18
|
1
|
16
|
-15
|
414.50
|
|
2024-11-13
|
26
|
5
|
21
|
450.00
|
|
2024-11-12
|
1
|
11
|
-10
|
463.50
|
|
2024-10-17
|
25
|
17
|
8
|
492.50
|
|
2024-09-27
|
21
|
9
|
12
|
439.50
|
|
2024-09-10
|
23
|
7
|
16
|
374.00
|
|
2024-09-04
|
14
|
37
|
-23
|
377.50
|
|
2024-08-16
|
51
|
31
|
20
|
452.50
|
|
2024-08-12
|
5
|
34
|
-29
|
414.50
|
|
2024-08-07
|
35
|
18
|
17
|
371.00
|
|
2024-06-28
|
2
|
17
|
-15
|
353.50
|
|
2024-06-24
|
17
|
3
|
14
|
342.00
|
|
2024-06-18
|
2
|
25
|
-23
|
344.00
|
|
2024-06-17
|
10
|
34
|
-24
|
340.50
|
| 合計 | 696 | 734 | -38 | |
