| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
78
|
153
|
-75
|
92.90
|
|
2026-05-12
|
73
|
153
|
-80
|
83.80
|
|
2026-05-08
|
85
|
260
|
-175
|
75.10
|
|
2026-05-04
|
132
|
48
|
84
|
71.60
|
|
2026-04-24
|
110
|
32
|
78
|
61.10
|
|
2026-04-20
|
10
|
65
|
-55
|
66.00
|
|
2026-04-17
|
78
|
44
|
34
|
67.50
|
|
2026-03-20
|
26
|
125
|
-99
|
79.50
|
|
2026-03-11
|
78
|
181
|
-103
|
60.80
|
|
2026-02-03
|
40
|
115
|
-75
|
55.70
|
|
2026-01-15
|
22
|
51
|
-29
|
62.00
|
|
2026-01-13
|
44
|
3
|
41
|
60.70
|
|
2026-01-07
|
71
|
145
|
-74
|
61.00
|
|
2025-12-18
|
148
|
14
|
134
|
39.30
|
|
2025-12-17
|
115
|
29
|
86
|
39.75
|
|
2025-12-15
|
48
|
1
|
47
|
39.90
|
|
2025-11-25
|
26
|
6
|
20
|
39.50
|
|
2025-11-20
|
84
|
26
|
58
|
43.70
|
|
2025-11-19
|
63
|
15
|
48
|
42.60
|
|
2025-11-14
|
89
|
17
|
72
|
44.20
|
|
2025-11-03
|
5
|
32
|
-27
|
37.30
|
|
2025-10-28
|
65
|
24
|
41
|
36.85
|
|
2025-10-17
|
12
|
59
|
-47
|
38.60
|
|
2025-10-09
|
21
|
111
|
-90
|
39.30
|
|
2025-10-08
|
12
|
66
|
-54
|
36.70
|
|
2025-10-07
|
48
|
17
|
31
|
36.50
|
|
2025-10-01
|
7
|
42
|
-35
|
35.25
|
|
2025-09-15
|
6
|
60
|
-54
|
35.75
|
|
2025-09-11
|
14
|
100
|
-86
|
33.45
|
|
2025-09-09
|
98
|
7
|
91
|
34.25
|
|
2025-08-14
|
18
|
2
|
16
|
29.25
|
|
2025-08-04
|
0
|
10
|
-10
|
27.05
|
|
2025-07-18
|
21
|
5
|
16
|
26.65
|
|
2025-07-17
|
21
|
10
|
11
|
26.70
|
|
2025-07-16
|
32
|
2
|
30
|
26.30
|
|
2025-07-15
|
14
|
3
|
11
|
25.70
|
|
2025-06-30
|
1
|
26
|
-25
|
28.10
|
|
2025-06-27
|
10
|
0
|
10
|
28.30
|
|
2025-06-12
|
23
|
0
|
23
|
28.00
|
|
2025-06-09
|
6
|
47
|
-41
|
26.25
|
|
2025-05-28
|
20
|
4
|
16
|
25.60
|
|
2025-05-21
|
14
|
4
|
10
|
27.95
|
|
2025-05-16
|
14
|
1
|
13
|
28.00
|
|
2025-05-14
|
36
|
5
|
31
|
28.95
|
|
2025-05-12
|
13
|
0
|
13
|
27.90
|
|
2025-04-01
|
0
|
14
|
-14
|
28.45
|
|
2025-03-31
|
4
|
29
|
-25
|
26.80
|
|
2025-03-25
|
31
|
2
|
29
|
|
|
2025-03-24
|
44
|
5
|
39
|
32.65
|
|
2025-03-20
|
0
|
9
|
-9
|
33.85
|
|
2025-02-24
|
1
|
10
|
-9
|
35.00
|
|
2025-01-22
|
0
|
60
|
-60
|
32.35
|
|
2024-12-17
|
0
|
20
|
-20
|
34.00
|
|
2024-12-16
|
15
|
1
|
14
|
32.10
|
|
2024-12-11
|
13
|
4
|
9
|
33.70
|
|
2024-12-05
|
14
|
2
|
12
|
34.00
|
|
2024-11-22
|
18
|
1
|
17
|
34.50
|
|
2024-11-13
|
20
|
1
|
19
|
36.50
|
|
2024-11-12
|
18
|
0
|
18
|
36.90
|
|
2024-11-11
|
24
|
0
|
24
|
37.95
|
|
2024-11-08
|
14
|
6
|
8
|
38.10
|
|
2024-11-01
|
10
|
0
|
10
|
37.75
|
|
2024-10-30
|
25
|
8
|
17
|
37.40
|
|
2024-10-28
|
3
|
21
|
-18
|
39.40
|
|
2024-10-16
|
1
|
39
|
-38
|
40.20
|
|
2024-10-01
|
5
|
25
|
-20
|
38.80
|
|
2024-09-26
|
39
|
21
|
18
|
37.80
|
|
2024-09-24
|
8
|
0
|
8
|
36.15
|
|
2024-09-18
|
22
|
0
|
22
|
35.95
|
|
2024-09-09
|
2
|
8
|
-6
|
36.10
|
|
2024-08-30
|
16
|
6
|
10
|
39.30
|
|
2024-08-28
|
18
|
9
|
9
|
39.25
|
|
2024-08-27
|
29
|
7
|
22
|
39.55
|
|
2024-08-16
|
9
|
1
|
8
|
39.10
|
|
2024-07-15
|
1
|
50
|
-49
|
47.25
|
|
2024-07-01
|
25
|
1
|
24
|
49.20
|
|
2024-06-11
|
14
|
44
|
-30
|
51.40
|
|
2024-06-07
|
14
|
2
|
12
|
50.00
|
| 合計 | 2408 | 2526 | -118 | |
