| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
66
|
1
|
65
|
24.40
|
|
2026-04-27
|
65
|
2
|
63
|
23.90
|
|
2026-04-23
|
82
|
0
|
82
|
23.90
|
|
2026-04-14
|
1
|
20
|
-19
|
24.80
|
|
2026-04-02
|
47
|
1
|
46
|
23.90
|
|
2026-03-31
|
45
|
2
|
43
|
23.60
|
|
2026-03-26
|
20
|
0
|
20
|
25.65
|
|
2026-03-20
|
25
|
0
|
25
|
27.65
|
|
2026-03-19
|
64
|
3
|
61
|
28.15
|
|
2026-03-12
|
36
|
0
|
36
|
26.35
|
|
2026-03-10
|
31
|
1
|
30
|
25.65
|
|
2026-03-06
|
22
|
0
|
22
|
25.00
|
|
2026-03-05
|
27
|
3
|
24
|
24.90
|
|
2026-03-03
|
27
|
4
|
23
|
27.40
|
|
2026-03-02
|
30
|
1
|
29
|
27.65
|
|
2026-01-28
|
4
|
40
|
-36
|
28.60
|
|
2026-01-19
|
40
|
0
|
40
|
30.35
|
|
2026-01-12
|
0
|
39
|
-39
|
31.80
|
|
2025-12-22
|
20
|
0
|
20
|
29.20
|
|
2025-11-28
|
21
|
130
|
-109
|
32.95
|
|
2025-11-19
|
81
|
3
|
78
|
26.45
|
|
2025-11-18
|
50
|
1
|
49
|
28.45
|
|
2025-11-07
|
0
|
10
|
-10
|
30.10
|
|
2025-09-15
|
1
|
110
|
-109
|
33.55
|
|
2025-08-14
|
25
|
3
|
22
|
27.60
|
|
2025-08-08
|
16
|
2
|
14
|
28.35
|
|
2025-08-07
|
56
|
0
|
56
|
28.50
|
|
2025-07-28
|
0
|
112
|
-112
|
30.55
|
|
2025-07-17
|
0
|
5
|
-5
|
27.10
|
|
2025-07-16
|
0
|
6
|
-6
|
27.00
|
|
2025-07-15
|
1
|
26
|
-25
|
27.20
|
|
2025-07-14
|
0
|
10
|
-10
|
27.30
|
|
2025-07-10
|
0
|
32
|
-32
|
27.55
|
|
2025-07-04
|
0
|
14
|
-14
|
27.15
|
|
2025-07-03
|
0
|
26
|
-26
|
27.20
|
|
2025-07-02
|
0
|
17
|
-17
|
26.35
|
|
2025-06-30
|
7
|
0
|
7
|
26.35
|
|
2025-06-25
|
8
|
0
|
8
|
26.15
|
|
2025-06-24
|
16
|
0
|
16
|
26.20
|
|
2025-06-20
|
5
|
13
|
-8
|
26.90
|
|
2025-06-19
|
26
|
1
|
25
|
26.35
|
|
2025-06-16
|
20
|
0
|
20
|
28.00
|
|
2025-05-29
|
13
|
0
|
13
|
24.20
|
|
2025-05-23
|
0
|
82
|
-82
|
23.85
|
|
2025-05-22
|
10
|
0
|
10
|
24.10
|
|
2025-05-19
|
11
|
52
|
-41
|
23.70
|
|
2025-05-16
|
50
|
0
|
50
|
23.90
|
|
2025-05-13
|
5
|
45
|
-40
|
24.90
|
|
2025-05-12
|
3
|
0
|
3
|
24.85
|
|
2025-05-09
|
12
|
0
|
12
|
24.40
|
|
2025-05-07
|
0
|
19
|
-19
|
24.15
|
|
2025-05-06
|
0
|
9
|
-9
|
24.25
|
|
2025-05-05
|
0
|
20
|
-20
|
23.95
|
|
2025-05-02
|
0
|
43
|
-43
|
24.15
|
|
2025-04-30
|
2
|
51
|
-49
|
23.35
|
|
2025-04-28
|
0
|
19
|
-19
|
22.80
|
|
2025-04-25
|
0
|
15
|
-15
|
22.45
|
|
2025-04-16
|
48
|
27
|
21
|
23.20
|
|
2025-03-31
|
10
|
41
|
-31
|
23.85
|
|
2025-03-25
|
5
|
29
|
-24
|
|
|
2025-03-20
|
6
|
1
|
5
|
27.15
|
|
2025-03-19
|
9
|
0
|
9
|
26.70
|
|
2025-03-18
|
13
|
0
|
13
|
26.85
|
|
2025-03-14
|
9
|
0
|
9
|
26.85
|
|
2025-02-19
|
7
|
1
|
6
|
28.90
|
|
2025-02-11
|
11
|
1
|
10
|
27.60
|
|
2025-01-13
|
32
|
3
|
29
|
28.20
|
|
2024-12-11
|
10
|
0
|
10
|
28.00
|
|
2024-12-05
|
10
|
0
|
10
|
28.30
|
|
2024-11-06
|
15
|
0
|
15
|
30.60
|
|
2024-10-30
|
21
|
0
|
21
|
31.20
|
|
2024-10-29
|
10
|
0
|
10
|
31.50
|
|
2024-10-11
|
0
|
23
|
-23
|
31.70
|
|
2024-10-09
|
0
|
15
|
-15
|
31.00
|
|
2024-10-08
|
0
|
19
|
-19
|
31.65
|
|
2024-09-26
|
18
|
0
|
18
|
29.50
|
|
2024-09-24
|
16
|
0
|
16
|
29.60
|
|
2024-09-23
|
6
|
0
|
6
|
29.90
|
|
2024-09-20
|
21
|
5
|
16
|
29.90
|
|
2024-09-19
|
25
|
1
|
24
|
30.10
|
|
2024-09-18
|
5
|
30
|
-25
|
30.25
|
|
2024-09-12
|
8
|
22
|
-14
|
29.25
|
|
2024-09-05
|
0
|
30
|
-30
|
28.50
|
|
2024-09-02
|
19
|
1
|
18
|
30.65
|
|
2024-08-29
|
21
|
0
|
21
|
30.55
|
|
2024-08-27
|
53
|
4
|
49
|
31.05
|
|
2024-08-23
|
59
|
40
|
19
|
30.35
|
|
2024-08-21
|
72
|
0
|
72
|
30.00
|
|
2024-08-16
|
12
|
1
|
11
|
28.30
|
| 合計 | 1642 | 1287 | 355 | |
