| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-03
|
2
|
45
|
-43
|
599.00
|
|
2026-02-23
|
5
|
46
|
-41
|
425.00
|
|
2026-02-09
|
2
|
33
|
-31
|
389.00
|
|
2026-02-05
|
26
|
3
|
23
|
374.00
|
|
2026-02-04
|
0
|
28
|
-28
|
389.00
|
|
2026-02-02
|
7
|
12
|
-5
|
375.50
|
|
2026-01-27
|
8
|
0
|
8
|
375.50
|
|
2026-01-21
|
4
|
20
|
-16
|
384.50
|
|
2026-01-14
|
0
|
7
|
-7
|
377.00
|
|
2026-01-08
|
35
|
9
|
26
|
393.00
|
|
2026-01-05
|
7
|
41
|
-34
|
405.00
|
|
2025-12-31
|
5
|
120
|
-115
|
364.00
|
|
2025-12-22
|
51
|
0
|
51
|
338.50
|
|
2025-12-11
|
83
|
4
|
79
|
355.00
|
|
2025-11-27
|
1
|
10
|
-9
|
348.50
|
|
2025-11-18
|
1
|
12
|
-11
|
322.00
|
|
2025-11-12
|
0
|
6
|
-6
|
335.50
|
|
2025-11-06
|
3
|
13
|
-10
|
353.50
|
|
2025-10-28
|
9
|
0
|
9
|
359.50
|
|
2025-10-23
|
8
|
2
|
6
|
363.50
|
|
2025-10-17
|
21
|
6
|
15
|
376.50
|
|
2025-10-03
|
12
|
2
|
10
|
375.00
|
|
2025-10-02
|
25
|
2
|
23
|
375.00
|
|
2025-09-22
|
8
|
37
|
-29
|
387.00
|
|
2025-09-15
|
8
|
25
|
-17
|
361.50
|
|
2025-09-10
|
54
|
2
|
52
|
376.00
|
|
2025-09-04
|
9
|
22
|
-13
|
371.00
|
|
2025-09-03
|
22
|
11
|
11
|
379.00
|
|
2025-08-12
|
6
|
0
|
6
|
358.50
|
|
2025-07-18
|
5
|
22
|
-17
|
411.00
|
|
2025-07-11
|
12
|
2
|
10
|
397.00
|
|
2025-07-09
|
17
|
5
|
12
|
404.50
|
|
2025-07-04
|
22
|
6
|
16
|
399.50
|
|
2025-07-02
|
6
|
1
|
5
|
402.00
|
|
2025-03-14
|
0
|
10
|
-10
|
323.50
|
|
2025-03-07
|
4
|
22
|
-18
|
322.50
|
|
2025-02-24
|
0
|
24
|
-24
|
410.00
|
|
2025-02-11
|
6
|
0
|
6
|
392.50
|
|
2024-12-25
|
1
|
11
|
-10
|
405.00
|
|
2024-11-29
|
28
|
5
|
23
|
433.50
|
|
2024-11-15
|
39
|
22
|
17
|
466.00
|
|
2024-10-21
|
1
|
52
|
-51
|
448.00
|
|
2024-10-17
|
16
|
1
|
15
|
469.00
|
|
2024-10-16
|
35
|
61
|
-26
|
482.00
|
|
2024-09-20
|
13
|
2
|
11
|
472.00
|
|
2024-09-18
|
48
|
77
|
-29
|
471.00
|
|
2024-09-02
|
65
|
15
|
50
|
372.00
|
|
2024-08-01
|
97
|
3
|
94
|
282.50
|
|
2024-07-23
|
12
|
0
|
12
|
266.50
|
|
2024-07-22
|
24
|
0
|
24
|
255.00
|
|
2024-06-12
|
29
|
8
|
21
|
264.50
|
|
2024-06-07
|
1
|
13
|
-12
|
246.00
|
| 合計 | 903 | 880 | 23 | |
