| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
0
|
6
|
-6
|
3665.00
|
|
2026-03-17
|
6
|
1
|
5
|
3580.00
|
|
2026-03-16
|
3
|
1
|
2
|
3565.00
|
|
2026-03-12
|
3
|
14
|
-11
|
3610.00
|
|
2026-03-11
|
1
|
8
|
-7
|
3285.00
|
|
2026-03-10
|
1
|
11
|
-10
|
2990.00
|
|
2026-03-09
|
10
|
14
|
-4
|
2720.00
|
|
2026-02-24
|
10
|
0
|
10
|
2650.00
|
|
2026-02-09
|
3
|
10
|
-7
|
2775.00
|
|
2026-02-02
|
2
|
9
|
-7
|
2630.00
|
|
2026-01-20
|
5
|
15
|
-10
|
2450.00
|
|
2026-01-07
|
8
|
2
|
6
|
2155.00
|
|
2025-12-31
|
2
|
6
|
-4
|
2250.00
|
|
2025-12-29
|
13
|
2
|
11
|
2230.00
|
|
2025-12-18
|
1
|
14
|
-13
|
2205.00
|
|
2025-12-15
|
12
|
18
|
-6
|
2370.00
|
|
2025-11-28
|
3
|
13
|
-10
|
2270.00
|
|
2025-11-21
|
7
|
12
|
-5
|
1840.00
|
|
2025-11-17
|
5
|
1
|
4
|
1880.00
|
|
2025-11-13
|
17
|
5
|
12
|
1800.00
|
|
2025-11-12
|
7
|
20
|
-13
|
1720.00
|
|
2025-11-11
|
19
|
1
|
18
|
1795.00
|
|
2025-11-06
|
7
|
2
|
5
|
2020.00
|
|
2025-10-17
|
9
|
0
|
9
|
1850.00
|
|
2025-09-03
|
7
|
2
|
5
|
1390.00
|
|
2025-09-02
|
6
|
13
|
-7
|
1395.00
|
|
2025-08-22
|
10
|
17
|
-7
|
1180.00
|
|
2025-08-21
|
6
|
16
|
-10
|
1200.00
|
|
2025-08-14
|
4
|
15
|
-11
|
1265.00
|
|
2025-08-05
|
13
|
1
|
12
|
998.00
|
|
2025-07-17
|
9
|
0
|
9
|
1115.00
|
|
2025-07-15
|
16
|
9
|
7
|
1075.00
|
|
2025-07-10
|
19
|
4
|
15
|
1070.00
|
|
2025-07-09
|
0
|
44
|
-44
|
1065.00
|
|
2025-07-08
|
1
|
16
|
-15
|
1025.00
|
|
2025-07-03
|
12
|
50
|
-38
|
1020.00
|
|
2025-06-11
|
5
|
21
|
-16
|
883.00
|
|
2025-04-23
|
1
|
18
|
-17
|
613.00
|
|
2025-04-14
|
14
|
29
|
-15
|
599.00
|
|
2025-04-11
|
7
|
48
|
-41
|
577.00
|
|
2025-04-10
|
17
|
2
|
15
|
543.00
|
|
2025-04-01
|
3
|
14
|
-11
|
690.00
|
|
2025-03-25
|
8
|
14
|
-6
|
|
|
2025-03-20
|
8
|
14
|
-6
|
725.00
|
|
2025-03-12
|
15
|
10
|
5
|
|
|
2025-03-10
|
12
|
4
|
8
|
739.00
|
|
2025-03-04
|
22
|
7
|
15
|
730.00
|
|
2025-02-24
|
38
|
8
|
30
|
811.00
|
|
2025-02-19
|
6
|
18
|
-12
|
891.00
|
|
2025-02-18
|
3
|
10
|
-7
|
875.00
|
|
2025-02-03
|
29
|
3
|
26
|
793.00
|
|
2025-01-22
|
18
|
7
|
11
|
881.00
|
|
2025-01-15
|
23
|
10
|
13
|
862.00
|
|
2025-01-07
|
14
|
39
|
-25
|
985.00
|
|
2025-01-06
|
10
|
18
|
-8
|
901.00
|
|
2025-01-02
|
27
|
2
|
25
|
878.00
|
|
2024-12-24
|
13
|
6
|
7
|
864.00
|
|
2024-12-23
|
19
|
5
|
14
|
878.00
|
|
2024-11-29
|
12
|
32
|
-20
|
780.00
|
|
2024-11-14
|
17
|
11
|
6
|
797.00
|
|
2024-11-12
|
21
|
4
|
17
|
762.00
|
|
2024-10-22
|
13
|
20
|
-7
|
834.00
|
|
2024-10-18
|
19
|
31
|
-12
|
827.00
|
|
2024-10-14
|
7
|
19
|
-12
|
795.00
|
|
2024-10-08
|
7
|
27
|
-20
|
795.00
|
|
2024-09-30
|
15
|
6
|
9
|
747.00
|
|
2024-09-25
|
40
|
19
|
21
|
760.00
|
|
2024-09-13
|
24
|
15
|
9
|
787.00
|
|
2024-09-05
|
26
|
55
|
-29
|
746.00
|
|
2024-09-04
|
56
|
36
|
20
|
763.00
|
|
2024-08-14
|
14
|
49
|
-35
|
648.00
|
|
2024-08-09
|
29
|
11
|
18
|
573.00
|
|
2024-08-08
|
13
|
55
|
-42
|
559.00
|
|
2024-08-05
|
41
|
5
|
36
|
481.50
|
|
2024-07-16
|
29
|
6
|
23
|
617.00
|
|
2024-06-26
|
5
|
12
|
-7
|
539.00
|
|
2024-06-17
|
15
|
48
|
-33
|
518.00
|
| 合計 | 972 | 1140 | -168 | |
