| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
4
|
-4
|
1365.00
|
|
2026-03-25
|
1
|
6
|
-5
|
1180.00
|
|
2026-03-18
|
0
|
4
|
-4
|
1110.00
|
|
2026-03-16
|
1
|
9
|
-8
|
1065.00
|
|
2026-02-23
|
0
|
1
|
-1
|
747.00
|
|
2026-01-21
|
3
|
0
|
3
|
709.00
|
|
2026-01-20
|
2
|
0
|
2
|
705.00
|
|
2025-12-30
|
2
|
0
|
2
|
603.00
|
|
2025-12-24
|
0
|
1
|
-1
|
605.00
|
|
2025-12-18
|
1
|
0
|
1
|
584.00
|
|
2025-12-15
|
2
|
0
|
2
|
622.00
|
|
2025-12-01
|
2
|
0
|
2
|
549.00
|
|
2025-11-27
|
1
|
0
|
1
|
544.00
|
|
2025-11-24
|
0
|
2
|
-2
|
529.00
|
|
2025-11-18
|
0
|
3
|
-3
|
552.00
|
|
2025-11-14
|
3
|
0
|
3
|
595.00
|
|
2025-11-04
|
0
|
2
|
-2
|
620.00
|
|
2025-11-03
|
1
|
3
|
-2
|
642.00
|
|
2025-10-16
|
1
|
14
|
-13
|
662.00
|
|
2025-10-15
|
1
|
7
|
-6
|
651.00
|
|
2025-10-09
|
3
|
0
|
3
|
687.00
|
|
2025-09-26
|
5
|
0
|
5
|
708.00
|
|
2025-09-23
|
1
|
12
|
-11
|
812.00
|
|
2025-09-18
|
4
|
10
|
-6
|
743.00
|
|
2025-09-08
|
0
|
6
|
-6
|
717.00
|
|
2025-09-01
|
0
|
6
|
-6
|
672.00
|
|
2025-08-29
|
4
|
16
|
-12
|
649.00
|
|
2025-08-27
|
5
|
2
|
3
|
632.00
|
|
2025-08-20
|
6
|
1
|
5
|
620.00
|
|
2025-08-19
|
1
|
11
|
-10
|
646.00
|
|
2025-08-15
|
4
|
0
|
4
|
635.00
|
|
2025-08-14
|
6
|
0
|
6
|
656.00
|
|
2025-08-12
|
0
|
6
|
-6
|
663.00
|
|
2025-08-08
|
7
|
10
|
-3
|
676.00
|
|
2025-08-07
|
1
|
9
|
-8
|
676.00
|
|
2025-08-01
|
5
|
1
|
4
|
645.00
|
|
2025-07-28
|
1
|
0
|
1
|
682.00
|
|
2025-07-25
|
1
|
2
|
-1
|
684.00
|
|
2025-07-18
|
5
|
2
|
3
|
718.00
|
|
2025-07-17
|
6
|
9
|
-3
|
715.00
|
|
2025-07-14
|
10
|
6
|
4
|
696.00
|
|
2025-06-30
|
16
|
6
|
10
|
658.00
|
|
2025-06-24
|
17
|
10
|
7
|
707.00
|
|
2025-06-18
|
7
|
4
|
3
|
569.00
|
|
2025-06-12
|
2
|
10
|
-8
|
547.00
|
|
2025-06-03
|
6
|
2
|
4
|
435.50
|
|
2025-05-28
|
7
|
0
|
7
|
454.00
|
|
2025-05-26
|
3
|
0
|
3
|
459.00
|
|
2025-05-08
|
0
|
1
|
-1
|
374.00
|
|
2025-04-17
|
1
|
0
|
1
|
351.00
|
|
2025-04-08
|
2
|
0
|
2
|
348.50
|
|
2025-02-19
|
2
|
5
|
-3
|
519.00
|
|
2025-02-04
|
10
|
1
|
9
|
477.50
|
|
2025-01-16
|
2
|
0
|
2
|
561.00
|
|
2024-12-19
|
1
|
3
|
-2
|
745.00
|
|
2024-12-16
|
5
|
0
|
5
|
757.00
|
|
2024-12-05
|
1
|
4
|
-3
|
815.00
|
|
2024-12-04
|
0
|
2
|
-2
|
818.00
|
|
2024-12-02
|
0
|
8
|
-8
|
812.00
|
|
2024-11-28
|
3
|
0
|
3
|
748.00
|
|
2024-11-19
|
1
|
5
|
-4
|
807.00
|
|
2024-11-18
|
4
|
0
|
4
|
745.00
|
|
2024-11-13
|
0
|
4
|
-4
|
786.00
|
|
2024-11-12
|
1
|
3
|
-2
|
764.00
|
|
2024-11-11
|
0
|
3
|
-3
|
779.00
|
|
2024-10-24
|
6
|
1
|
5
|
759.00
|
|
2024-10-23
|
3
|
0
|
3
|
829.00
|
|
2024-10-22
|
6
|
0
|
6
|
826.00
|
|
2024-10-14
|
3
|
0
|
3
|
938.00
|
|
2024-10-11
|
3
|
1
|
2
|
932.00
|
|
2024-10-09
|
6
|
0
|
6
|
926.00
|
|
2024-10-08
|
0
|
7
|
-7
|
977.00
|
|
2024-10-04
|
1
|
0
|
1
|
901.00
|
|
2024-10-01
|
0
|
4
|
-4
|
907.00
|
|
2024-09-30
|
3
|
6
|
-3
|
888.00
|
|
2024-09-23
|
4
|
0
|
4
|
951.00
|
|
2024-09-20
|
1
|
7
|
-6
|
980.00
|
|
2024-09-19
|
0
|
4
|
-4
|
959.00
|
|
2024-09-06
|
2
|
5
|
-3
|
960.00
|
|
2024-08-28
|
6
|
15
|
-9
|
985.00
|
|
2024-08-27
|
0
|
13
|
-13
|
1060.00
|
|
2024-08-16
|
3
|
7
|
-4
|
858.00
|
|
2024-08-15
|
8
|
3
|
5
|
831.00
|
|
2024-08-12
|
2
|
0
|
2
|
687.00
|
|
2024-07-17
|
7
|
1
|
6
|
720.00
|
|
2024-06-13
|
10
|
1
|
9
|
460.00
|
| 合計 | 261 | 311 | -50 | |
