| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
37
|
15
|
22
|
464.50
|
|
2026-04-16
|
18
|
6
|
12
|
434.00
|
|
2026-04-01
|
1
|
20
|
-19
|
322.50
|
|
2026-03-11
|
0
|
4
|
-4
|
271.50
|
|
2026-03-04
|
12
|
1
|
11
|
265.00
|
|
2026-01-30
|
7
|
1
|
6
|
278.50
|
|
2026-01-28
|
0
|
5
|
-5
|
290.50
|
|
2026-01-21
|
6
|
1
|
5
|
281.50
|
|
2026-01-19
|
7
|
0
|
7
|
288.00
|
|
2026-01-12
|
8
|
3
|
5
|
295.00
|
|
2025-12-09
|
2
|
9
|
-7
|
281.00
|
|
2025-12-03
|
0
|
20
|
-20
|
268.00
|
|
2025-12-01
|
25
|
7
|
18
|
269.00
|
|
2025-11-20
|
1
|
6
|
-5
|
254.50
|
|
2025-11-14
|
8
|
1
|
7
|
246.00
|
|
2025-11-05
|
8
|
4
|
4
|
268.50
|
|
2025-11-04
|
7
|
0
|
7
|
271.00
|
|
2025-10-23
|
6
|
1
|
5
|
274.00
|
|
2025-10-13
|
23
|
38
|
-15
|
271.00
|
|
2025-10-08
|
3
|
0
|
3
|
247.00
|
|
2025-10-03
|
17
|
11
|
6
|
247.50
|
|
2025-09-26
|
7
|
2
|
5
|
248.50
|
|
2025-09-25
|
6
|
16
|
-10
|
254.00
|
|
2025-09-24
|
26
|
11
|
15
|
261.00
|
|
2025-09-23
|
17
|
6
|
11
|
261.50
|
|
2025-09-19
|
3
|
12
|
-9
|
247.50
|
|
2025-09-15
|
18
|
4
|
14
|
254.00
|
|
2025-09-11
|
9
|
31
|
-22
|
281.00
|
|
2025-08-29
|
7
|
40
|
-33
|
259.50
|
|
2025-08-26
|
0
|
7
|
-7
|
231.50
|
|
2025-08-14
|
1
|
16
|
-15
|
227.00
|
|
2025-08-13
|
11
|
0
|
11
|
216.50
|
|
2025-08-08
|
3
|
24
|
-21
|
225.00
|
|
2025-07-29
|
18
|
2
|
16
|
213.00
|
|
2025-07-23
|
11
|
1
|
10
|
227.00
|
|
2025-07-22
|
16
|
1
|
15
|
224.50
|
|
2025-07-16
|
23
|
0
|
23
|
230.00
|
|
2025-07-15
|
0
|
8
|
-8
|
232.50
|
|
2025-07-10
|
0
|
6
|
-6
|
225.00
|
|
2025-07-09
|
11
|
1
|
10
|
220.50
|
|
2025-06-09
|
4
|
0
|
4
|
195.00
|
|
2025-06-04
|
0
|
2
|
-2
|
197.00
|
|
2025-05-28
|
0
|
2
|
-2
|
195.00
|
|
2025-05-16
|
0
|
14
|
-14
|
204.50
|
|
2025-05-15
|
16
|
2
|
14
|
203.00
|
|
2025-05-12
|
6
|
0
|
6
|
187.50
|
|
2025-05-08
|
0
|
1
|
-1
|
177.50
|
|
2025-05-05
|
2
|
27
|
-25
|
172.50
|
|
2025-05-02
|
2
|
0
|
2
|
181.00
|
|
2025-04-25
|
7
|
1
|
6
|
176.00
|
|
2025-04-24
|
5
|
0
|
5
|
175.00
|
|
2025-04-23
|
8
|
0
|
8
|
173.50
|
|
2025-03-17
|
2
|
1
|
1
|
214.50
|
|
2025-03-14
|
0
|
3
|
-3
|
215.50
|
|
2025-03-07
|
0
|
5
|
-5
|
223.00
|
|
2025-03-06
|
4
|
1
|
3
|
230.00
|
|
2025-02-27
|
1
|
8
|
-7
|
234.50
|
|
2024-12-23
|
0
|
1
|
-1
|
244.50
|
|
2024-12-16
|
2
|
10
|
-8
|
241.00
|
|
2024-12-11
|
1
|
5
|
-4
|
249.00
|
|
2024-12-09
|
9
|
3
|
6
|
246.00
|
|
2024-11-19
|
0
|
4
|
-4
|
265.00
|
|
2024-10-29
|
2
|
0
|
2
|
283.50
|
|
2024-10-04
|
0
|
4
|
-4
|
302.00
|
|
2024-09-05
|
6
|
0
|
6
|
298.50
|
|
2024-09-03
|
2
|
13
|
-11
|
319.50
|
|
2024-08-16
|
0
|
8
|
-8
|
275.00
|
|
2024-08-08
|
0
|
3
|
-3
|
231.00
|
|
2024-06-19
|
3
|
11
|
-8
|
228.00
|
|
2024-06-14
|
0
|
7
|
-7
|
236.00
|
|
2024-06-13
|
2
|
7
|
-5
|
233.50
|
|
2024-06-12
|
0
|
5
|
-5
|
231.00
|
| 合計 | 467 | 489 | -22 | |
