| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
2
|
9
|
-7
|
676.00
|
|
2026-06-03
|
0
|
13
|
-13
|
714.00
|
|
2026-06-02
|
0
|
10
|
-10
|
661.00
|
|
2026-06-01
|
3
|
17
|
-14
|
683.00
|
|
2026-05-28
|
9
|
19
|
-10
|
686.00
|
|
2026-05-27
|
3
|
13
|
-10
|
720.00
|
|
2026-05-22
|
9
|
17
|
-8
|
716.00
|
|
2026-05-21
|
11
|
18
|
-7
|
693.00
|
|
2026-05-19
|
5
|
13
|
-8
|
712.00
|
|
2026-05-18
|
5
|
24
|
-19
|
737.00
|
|
2026-05-13
|
30
|
43
|
-13
|
746.00
|
|
2026-04-27
|
1
|
20
|
-19
|
651.00
|
|
2026-04-15
|
0
|
6
|
-6
|
793.00
|
|
2026-03-20
|
0
|
8
|
-8
|
450.00
|
|
2026-01-30
|
15
|
4
|
11
|
176.50
|
|
2026-01-29
|
2
|
12
|
-10
|
176.00
|
|
2026-01-23
|
0
|
4
|
-4
|
177.50
|
|
2026-01-21
|
1
|
10
|
-9
|
182.00
|
|
2026-01-20
|
0
|
29
|
-29
|
186.00
|
|
2026-01-16
|
1
|
18
|
-17
|
188.50
|
|
2026-01-09
|
14
|
1
|
13
|
184.50
|
|
2026-01-08
|
2
|
14
|
-12
|
183.00
|
|
2025-12-30
|
7
|
0
|
7
|
171.00
|
|
2025-12-29
|
6
|
0
|
6
|
172.00
|
|
2025-12-23
|
1
|
10
|
-9
|
175.00
|
|
2025-12-19
|
0
|
10
|
-10
|
166.50
|
|
2025-12-18
|
1
|
4
|
-3
|
169.50
|
|
2025-12-16
|
4
|
29
|
-25
|
179.00
|
|
2025-12-03
|
1
|
16
|
-15
|
168.50
|
|
2025-12-02
|
0
|
7
|
-7
|
164.50
|
|
2025-12-01
|
0
|
6
|
-6
|
163.00
|
|
2025-11-27
|
0
|
3
|
-3
|
157.00
|
|
2025-11-26
|
0
|
2
|
-2
|
155.00
|
|
2025-11-20
|
3
|
9
|
-6
|
153.50
|
|
2025-11-17
|
2
|
12
|
-10
|
155.50
|
|
2025-11-12
|
10
|
0
|
10
|
152.00
|
|
2025-10-31
|
0
|
5
|
-5
|
171.50
|
|
2025-10-29
|
4
|
0
|
4
|
167.00
|
|
2025-10-22
|
4
|
13
|
-9
|
170.50
|
|
2025-10-21
|
0
|
9
|
-9
|
171.00
|
|
2025-10-20
|
10
|
2
|
8
|
164.50
|
|
2025-10-07
|
2
|
5
|
-3
|
164.50
|
|
2025-10-01
|
4
|
1
|
3
|
166.00
|
|
2025-09-26
|
0
|
17
|
-17
|
165.00
|
|
2025-09-23
|
0
|
16
|
-16
|
177.00
|
|
2025-09-03
|
10
|
25
|
-15
|
180.00
|
|
2025-08-29
|
1
|
40
|
-39
|
174.50
|
|
2025-08-25
|
3
|
11
|
-8
|
151.50
|
|
2025-08-22
|
0
|
5
|
-5
|
148.50
|
|
2025-08-21
|
7
|
11
|
-4
|
149.50
|
|
2025-08-18
|
4
|
16
|
-12
|
156.50
|
|
2025-08-15
|
6
|
1
|
5
|
150.00
|
|
2025-08-14
|
3
|
11
|
-8
|
152.00
|
|
2025-08-13
|
7
|
0
|
7
|
148.00
|
|
2025-08-08
|
3
|
10
|
-7
|
151.00
|
|
2025-07-17
|
1
|
30
|
-29
|
140.00
|
|
2025-07-15
|
0
|
6
|
-6
|
126.00
|
|
2025-07-08
|
25
|
0
|
25
|
117.00
|
|
2025-06-25
|
1
|
13
|
-12
|
129.00
|
|
2025-06-24
|
0
|
14
|
-14
|
127.50
|
|
2025-06-18
|
0
|
4
|
-4
|
127.00
|
|
2025-06-17
|
10
|
4
|
6
|
123.50
|
|
2025-06-16
|
1
|
2
|
-1
|
127.00
|
|
2025-06-13
|
13
|
0
|
13
|
122.00
|
|
2025-06-12
|
0
|
3
|
-3
|
127.50
|
|
2025-06-09
|
4
|
0
|
4
|
125.00
|
|
2025-06-03
|
1
|
10
|
-9
|
118.00
|
|
2025-05-23
|
0
|
6
|
-6
|
125.50
|
|
2025-05-16
|
4
|
7
|
-3
|
131.00
|
|
2025-05-09
|
0
|
3
|
-3
|
128.50
|
|
2025-05-06
|
0
|
8
|
-8
|
121.50
|
|
2025-04-28
|
1
|
7
|
-6
|
125.00
|
|
2025-04-17
|
0
|
4
|
-4
|
117.50
|
|
2025-04-16
|
1
|
8
|
-7
|
118.00
|
|
2025-04-08
|
23
|
0
|
23
|
109.50
|
|
2025-04-07
|
1
|
0
|
1
|
121.50
|
|
2025-03-24
|
0
|
32
|
-32
|
149.00
|
|
2025-03-20
|
1
|
10
|
-9
|
142.00
|
|
2025-03-19
|
4
|
24
|
-20
|
140.50
|
|
2025-03-17
|
3
|
1
|
2
|
137.00
|
|
2025-03-12
|
2
|
0
|
2
|
136.00
|
|
2025-03-11
|
5
|
1
|
4
|
134.00
|
|
2025-03-07
|
3
|
0
|
3
|
137.50
|
|
2025-02-25
|
0
|
3
|
-3
|
145.00
|
|
2025-02-11
|
6
|
1
|
5
|
148.00
|
|
2025-01-16
|
8
|
53
|
-45
|
173.50
|
|
2024-12-24
|
5
|
0
|
5
|
154.50
|
|
2024-12-04
|
2
|
13
|
-11
|
173.50
|
|
2024-12-03
|
0
|
20
|
-20
|
168.50
|
|
2024-11-25
|
1
|
9
|
-8
|
173.50
|
|
2024-11-12
|
26
|
0
|
26
|
186.00
|
|
2024-11-07
|
6
|
0
|
6
|
190.00
|
|
2024-10-14
|
21
|
115
|
-94
|
219.00
|
|
2024-10-11
|
10
|
118
|
-108
|
199.50
|
|
2024-10-09
|
36
|
5
|
31
|
181.50
|
|
2024-10-08
|
29
|
68
|
-39
|
192.00
|
|
2024-09-13
|
1
|
62
|
-61
|
153.00
|
|
2024-09-09
|
3
|
77
|
-74
|
155.00
|
|
2024-09-05
|
2
|
55
|
-53
|
143.50
|
|
2024-09-02
|
2
|
20
|
-18
|
140.50
|
|
2024-08-29
|
1
|
11
|
-10
|
135.00
|
|
2024-08-28
|
3
|
22
|
-19
|
135.50
|
|
2024-08-23
|
0
|
13
|
-13
|
129.00
|
|
2024-08-22
|
0
|
10
|
-10
|
129.50
|
|
2024-08-19
|
1
|
15
|
-14
|
129.50
|
|
2024-08-16
|
0
|
5
|
-5
|
130.00
|
|
2024-08-08
|
2
|
0
|
2
|
125.50
|
|
2024-07-31
|
3
|
0
|
3
|
135.50
|
|
2024-07-17
|
0
|
10
|
-10
|
138.50
|
|
2024-07-11
|
0
|
5
|
-5
|
143.00
|
|
2024-06-27
|
10
|
0
|
10
|
142.00
|
|
2024-06-17
|
6
|
0
|
6
|
140.50
|
|
2024-06-07
|
1
|
4
|
-3
|
133.00
|
| 合計 | 505 | 1539 | -1034 | |
