| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-08
|
0
|
2
|
-2
|
151.50
|
|
2026-09-07
|
0
|
1
|
-1
|
153.50
|
|
2026-09-04
|
0
|
1
|
-1
|
156.50
|
|
2026-08-31
|
1
|
8
|
-7
|
163.50
|
|
2026-08-28
|
3
|
0
|
3
|
149.00
|
|
2026-08-26
|
0
|
5
|
-5
|
141.00
|
|
2026-08-20
|
0
|
10
|
-10
|
127.50
|
|
2026-08-19
|
0
|
3
|
-3
|
120.00
|
|
2026-08-13
|
0
|
7
|
-7
|
118.00
|
|
2026-08-10
|
0
|
4
|
-4
|
118.50
|
|
2026-08-06
|
0
|
1
|
-1
|
117.00
|
|
2026-08-05
|
0
|
10
|
-10
|
118.50
|
|
2026-07-17
|
0
|
7
|
-7
|
124.50
|
|
2026-07-16
|
0
|
10
|
-10
|
129.00
|
|
2026-07-15
|
0
|
5
|
-5
|
128.50
|
|
2026-07-14
|
1
|
8
|
-7
|
126.50
|
|
2026-07-09
|
0
|
10
|
-10
|
138.00
|
|
2026-07-08
|
0
|
14
|
-14
|
139.00
|
|
2026-07-07
|
0
|
9
|
-9
|
141.00
|
|
2026-07-06
|
0
|
13
|
-13
|
148.00
|
|
2026-07-03
|
0
|
10
|
-10
|
148.00
|
|
2026-07-02
|
0
|
7
|
-7
|
145.00
|
|
2026-06-30
|
0
|
12
|
-12
|
146.00
|
|
2026-06-29
|
0
|
4
|
-4
|
142.50
|
|
2026-06-26
|
0
|
10
|
-10
|
147.00
|
|
2026-06-23
|
3
|
1
|
2
|
155.00
|
|
2026-06-17
|
2
|
0
|
2
|
160.00
|
|
2026-06-05
|
0
|
6
|
-6
|
169.50
|
|
2026-06-04
|
0
|
3
|
-3
|
154.50
|
|
2026-05-25
|
2
|
0
|
2
|
154.50
|
|
2026-05-19
|
2
|
0
|
2
|
154.50
|
|
2026-05-08
|
2
|
5
|
-3
|
165.00
|
|
2026-05-05
|
1
|
4
|
-3
|
171.50
|
|
2026-05-04
|
0
|
4
|
-4
|
169.50
|
|
2026-04-27
|
0
|
2
|
-2
|
172.00
|
|
2026-04-14
|
11
|
0
|
11
|
165.00
|
|
2026-04-13
|
14
|
0
|
14
|
169.50
|
|
2026-04-10
|
9
|
0
|
9
|
170.00
|
|
2026-04-09
|
5
|
0
|
5
|
178.50
|
|
2026-04-08
|
5
|
0
|
5
|
176.00
|
|
2026-03-31
|
11
|
0
|
11
|
173.50
|
|
2026-03-30
|
0
|
6
|
-6
|
173.00
|
|
2026-03-17
|
0
|
2
|
-2
|
158.00
|
|
2026-03-06
|
1
|
0
|
1
|
166.50
|
|
2026-02-11
|
3
|
1
|
2
|
169.00
|
|
2026-02-09
|
3
|
0
|
3
|
173.00
|
|
2026-01-28
|
0
|
4
|
-4
|
193.50
|
|
2026-01-15
|
6
|
0
|
6
|
179.00
|
|
2026-01-07
|
4
|
0
|
4
|
183.00
|
|
2025-12-05
|
2
|
0
|
2
|
224.50
|
|
2025-12-03
|
5
|
0
|
5
|
223.00
|
|
2025-10-08
|
0
|
5
|
-5
|
240.00
|
|
2025-09-11
|
8
|
1
|
7
|
307.00
|
|
2025-09-05
|
3
|
37
|
-34
|
332.50
|
|
2025-08-26
|
0
|
3
|
-3
|
291.00
|
|
2025-08-25
|
1
|
5
|
-4
|
288.00
|
|
2025-08-22
|
0
|
2
|
-2
|
277.00
|
|
2025-08-19
|
0
|
12
|
-12
|
274.00
|
|
2025-08-15
|
5
|
17
|
-12
|
263.00
|
|
2025-08-14
|
2
|
20
|
-18
|
252.00
|
|
2025-08-11
|
1
|
18
|
-17
|
222.00
|
|
2025-08-04
|
0
|
3
|
-3
|
179.00
|
|
2025-07-21
|
3
|
0
|
3
|
193.00
|
|
2025-07-17
|
2
|
0
|
2
|
191.50
|
|
2025-07-11
|
2
|
35
|
-33
|
213.00
|
|
2025-07-10
|
0
|
22
|
-22
|
202.00
|
|
2025-07-09
|
0
|
9
|
-9
|
184.00
|
|
2025-07-08
|
0
|
5
|
-5
|
185.50
|
|
2025-06-23
|
1
|
13
|
-12
|
182.50
|
|
2025-06-20
|
0
|
3
|
-3
|
166.00
|
|
2025-06-19
|
0
|
8
|
-8
|
151.00
|
|
2025-05-14
|
0
|
2
|
-2
|
130.50
|
|
2025-05-07
|
1
|
0
|
1
|
115.00
|
|
2025-05-06
|
0
|
2
|
-2
|
114.50
|
|
2025-04-29
|
3
|
0
|
3
|
121.50
|
|
2025-04-24
|
0
|
3
|
-3
|
108.00
|
|
2025-04-22
|
0
|
7
|
-7
|
102.00
|
|
2025-04-21
|
5
|
0
|
5
|
103.00
|
|
2025-04-18
|
7
|
0
|
7
|
107.00
|
|
2025-04-14
|
8
|
3
|
5
|
99.00
|
|
2025-04-10
|
18
|
4
|
14
|
101.00
|
|
2025-03-27
|
1
|
0
|
1
|
153.00
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-24
|
1
|
0
|
1
|
153.50
|
|
2025-03-07
|
1
|
0
|
1
|
157.00
|
|
2025-03-05
|
0
|
1
|
-1
|
160.50
|
|
2025-02-06
|
1
|
3
|
-2
|
168.00
|
|
2025-02-05
|
3
|
0
|
3
|
167.00
|
|
2025-01-16
|
3
|
0
|
3
|
184.00
|
|
2025-01-14
|
6
|
2
|
4
|
187.00
|
|
2025-01-13
|
10
|
0
|
10
|
180.00
|
|
2025-01-06
|
1
|
4
|
-3
|
199.00
|
|
2025-01-03
|
0
|
8
|
-8
|
197.00
|
|
2024-12-31
|
0
|
2
|
-2
|
191.00
|
|
2024-12-26
|
0
|
4
|
-4
|
191.00
|
|
2024-12-11
|
0
|
3
|
-3
|
193.00
|
|
2024-12-05
|
0
|
7
|
-7
|
195.50
|
|
2024-12-02
|
2
|
0
|
2
|
166.00
|
|
2024-11-20
|
0
|
3
|
-3
|
181.50
|
|
2024-11-18
|
5
|
0
|
5
|
178.00
|
|
2024-11-13
|
0
|
5
|
-5
|
188.00
|
|
2024-11-08
|
4
|
0
|
4
|
180.50
|
|
2024-10-29
|
2
|
0
|
2
|
186.50
|
|
2024-10-04
|
2
|
0
|
2
|
179.50
|
|
2024-10-01
|
4
|
0
|
4
|
182.50
|
|
2024-09-23
|
11
|
0
|
11
|
195.00
|
| 合計 | 223 | 490 | -267 | |
