| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-08
|
0
|
0
|
0
|
234.50
|
|
2026-09-07
|
0
|
0
|
0
|
238.00
|
|
2026-09-03
|
0
|
0
|
0
|
237.50
|
|
2026-08-27
|
0
|
0
|
0
|
238.50
|
|
2026-08-25
|
0
|
0
|
0
|
230.00
|
|
2026-08-20
|
0
|
0
|
0
|
228.00
|
|
2026-08-19
|
0
|
2
|
-2
|
230.00
|
|
2026-08-17
|
0
|
0
|
0
|
226.00
|
|
2026-08-10
|
0
|
0
|
0
|
223.00
|
|
2026-08-07
|
0
|
0
|
0
|
215.50
|
|
2026-08-04
|
0
|
0
|
0
|
211.00
|
|
2026-08-03
|
0
|
0
|
0
|
210.00
|
|
2026-07-31
|
1
|
0
|
1
|
205.00
|
|
2026-07-23
|
0
|
0
|
0
|
222.00
|
|
2026-07-15
|
0
|
0
|
0
|
231.50
|
|
2026-07-02
|
1
|
0
|
1
|
241.50
|
|
2026-06-26
|
2
|
0
|
2
|
224.50
|
|
2026-06-02
|
0
|
4
|
-4
|
247.50
|
|
2026-05-07
|
0
|
3
|
-3
|
284.00
|
|
2026-05-05
|
0
|
3
|
-3
|
292.50
|
|
2026-04-28
|
2
|
0
|
2
|
258.00
|
|
2026-04-10
|
0
|
2
|
-2
|
203.00
|
|
2026-04-07
|
0
|
0
|
0
|
214.50
|
|
2026-04-02
|
0
|
0
|
0
|
208.00
|
|
2026-03-31
|
2
|
0
|
2
|
203.00
|
|
2026-01-15
|
0
|
4
|
-4
|
269.00
|
|
2026-01-07
|
0
|
2
|
-2
|
219.00
|
|
2026-01-02
|
0
|
1
|
-1
|
214.00
|
|
2025-12-26
|
0
|
1
|
-1
|
211.50
|
|
2025-12-09
|
0
|
0
|
0
|
197.00
|
|
2025-12-02
|
0
|
0
|
0
|
186.50
|
|
2025-11-26
|
0
|
0
|
0
|
182.00
|
|
2025-09-22
|
0
|
1
|
-1
|
215.50
|
|
2025-09-18
|
1
|
0
|
1
|
209.50
|
|
2025-08-20
|
1
|
0
|
1
|
186.00
|
|
2025-08-11
|
0
|
0
|
0
|
165.50
|
|
2025-08-07
|
0
|
0
|
0
|
161.00
|
|
2025-07-29
|
1
|
0
|
1
|
156.50
|
|
2025-07-28
|
0
|
0
|
0
|
161.00
|
|
2025-07-21
|
0
|
0
|
0
|
164.00
|
|
2025-07-11
|
0
|
0
|
0
|
168.50
|
|
2025-07-10
|
0
|
0
|
0
|
166.00
|
|
2025-07-09
|
0
|
0
|
0
|
162.50
|
|
2025-07-07
|
0
|
0
|
0
|
164.00
|
|
2025-06-27
|
0
|
1
|
-1
|
170.00
|
|
2025-06-26
|
1
|
0
|
1
|
173.50
|
|
2025-06-20
|
0
|
0
|
0
|
157.50
|
|
2025-06-18
|
0
|
0
|
0
|
158.00
|
|
2025-06-13
|
1
|
2
|
-1
|
157.00
|
|
2025-06-12
|
0
|
0
|
0
|
163.00
|
|
2025-06-11
|
0
|
0
|
0
|
166.00
|
|
2025-06-10
|
2
|
0
|
2
|
163.50
|
|
2025-05-14
|
0
|
0
|
0
|
170.00
|
|
2025-04-18
|
0
|
0
|
0
|
164.00
|
| 合計 | 15 | 26 | -11 | |
