| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
362.50
|
|
2026-07-20
|
1
|
3
|
-2
|
353.00
|
|
2026-07-16
|
2
|
1
|
1
|
387.00
|
|
2026-07-09
|
0
|
7
|
-7
|
404.00
|
|
2026-07-06
|
2
|
0
|
2
|
427.00
|
|
2026-06-30
|
3
|
0
|
3
|
423.00
|
|
2026-06-22
|
6
|
0
|
6
|
478.50
|
|
2026-06-16
|
10
|
1
|
9
|
486.50
|
|
2026-06-15
|
0
|
5
|
-5
|
498.50
|
|
2026-06-10
|
2
|
19
|
-17
|
523.00
|
|
2026-06-08
|
4
|
1
|
3
|
443.50
|
|
2026-06-03
|
13
|
4
|
9
|
482.00
|
|
2026-06-02
|
6
|
0
|
6
|
491.00
|
|
2026-05-26
|
8
|
1
|
7
|
519.00
|
|
2026-05-21
|
3
|
22
|
-19
|
512.00
|
|
2026-05-20
|
5
|
0
|
5
|
475.50
|
|
2026-05-19
|
9
|
0
|
9
|
482.00
|
|
2026-05-18
|
3
|
13
|
-10
|
511.00
|
|
2026-05-14
|
3
|
16
|
-13
|
500.00
|
|
2026-05-13
|
11
|
6
|
5
|
488.00
|
|
2026-05-12
|
11
|
31
|
-20
|
508.00
|
|
2026-05-08
|
46
|
30
|
16
|
514.00
|
|
2026-05-05
|
1
|
21
|
-20
|
515.00
|
|
2026-05-04
|
2
|
11
|
-9
|
468.50
|
|
2026-04-30
|
2
|
5
|
-3
|
426.00
|
|
2026-04-28
|
5
|
0
|
5
|
421.00
|
|
2026-04-27
|
9
|
0
|
9
|
425.50
|
|
2026-04-21
|
3
|
7
|
-4
|
432.00
|
|
2026-04-20
|
0
|
2
|
-2
|
416.00
|
|
2026-04-07
|
3
|
0
|
3
|
349.00
|
|
2026-04-02
|
1
|
0
|
1
|
355.00
|
|
2026-03-31
|
10
|
0
|
10
|
355.50
|
|
2026-03-30
|
7
|
0
|
7
|
380.00
|
|
2026-03-26
|
4
|
0
|
4
|
391.00
|
|
2026-03-24
|
7
|
3
|
4
|
389.00
|
|
2026-03-23
|
16
|
0
|
16
|
399.00
|
|
2026-03-20
|
4
|
7
|
-3
|
422.50
|
|
2026-03-18
|
0
|
16
|
-16
|
435.00
|
|
2026-03-17
|
2
|
5
|
-3
|
395.50
|
|
2026-03-16
|
7
|
0
|
7
|
385.00
|
|
2026-03-13
|
4
|
0
|
4
|
390.50
|
|
2026-03-12
|
1
|
0
|
1
|
399.00
|
|
2026-03-10
|
3
|
0
|
3
|
404.50
|
|
2026-03-09
|
4
|
1
|
3
|
384.00
|
|
2026-03-04
|
12
|
1
|
11
|
400.50
|
|
2026-03-03
|
14
|
0
|
14
|
431.50
|
|
2026-03-02
|
6
|
0
|
6
|
445.00
|
|
2026-02-25
|
13
|
1
|
12
|
423.50
|
|
2026-02-24
|
9
|
0
|
9
|
424.00
|
|
2026-02-23
|
0
|
2
|
-2
|
428.00
|
|
2026-02-11
|
13
|
0
|
13
|
422.50
|
|
2026-02-09
|
4
|
10
|
-6
|
423.50
|
|
2026-02-05
|
2
|
0
|
2
|
405.50
|
|
2026-02-04
|
6
|
0
|
6
|
410.00
|
|
2026-01-27
|
5
|
9
|
-4
|
420.50
|
|
2026-01-09
|
1
|
2
|
-1
|
455.00
|
|
2025-12-29
|
0
|
4
|
-4
|
432.00
|
|
2025-12-26
|
5
|
0
|
5
|
420.00
|
|
2025-10-31
|
4
|
0
|
4
|
482.50
|
|
2025-10-21
|
0
|
2
|
-2
|
514.00
|
|
2025-10-17
|
4
|
0
|
4
|
505.00
|
|
2025-10-14
|
0
|
3
|
-3
|
503.00
|
|
2025-10-13
|
2
|
0
|
2
|
524.00
|
|
2025-09-10
|
2
|
0
|
2
|
596.00
|
|
2025-08-12
|
2
|
10
|
-8
|
650.00
|
|
2025-08-11
|
9
|
1
|
8
|
630.00
|
|
2025-08-08
|
1
|
8
|
-7
|
590.00
|
|
2025-07-29
|
4
|
1
|
3
|
529.00
|
|
2025-07-16
|
2
|
0
|
2
|
546.00
|
|
2025-07-11
|
4
|
0
|
4
|
569.00
|
|
2025-06-18
|
5
|
0
|
5
|
605.00
|
| 合計 | 374 | 292 | 82 | |
